Рыночная кепка $2.18T
-2.32%
Объем 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Sensi (SENSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00662242 | $0.00643148 | $0.00662242 | $0.00643148 | $1,027 | - |
| Aug-13 2024 | $0.00643148 | $0.00631872 | $0.00643148 | $0.00631872 | $91 | - |
| Aug-12 2024 | $0.00631872 | $0.00609429 | $0.00681572 | $0.0067436 | $4,406 | - |
| Aug-11 2024 | $0.0067436 | $0.0067436 | $0.00708939 | $0.00679267 | $54 | - |
| Aug-10 2024 | $0.00679267 | $0.00675309 | $0.00685063 | $0.00685063 | $22 | - |
| Aug-09 2024 | $0.00685063 | $0.00670262 | $0.00685063 | $0.00670262 | $1 | - |
| Aug-08 2024 | $0.00670262 | $0.0064437 | $0.00670262 | $0.00647027 | $272 | - |
| Aug-07 2024 | $0.00647027 | $0.00647027 | $0.00655418 | $0.00652621 | $174 | - |
| Aug-06 2024 | $0.00652621 | $0.00614974 | $0.00660335 | $0.00614974 | $207 | - |
| Aug-05 2024 | $0.00614974 | $0.00535499 | $0.00718731 | $0.00718731 | $8,977 | - |
| Aug-04 2024 | $0.00718731 | $0.00718731 | $0.00778236 | $0.00778236 | $306 | - |
| Aug-03 2024 | $0.00778236 | $0.00770239 | $0.00782537 | $0.00782537 | $70 | - |
| Aug-02 2024 | $0.00782537 | $0.00782537 | $0.00828245 | $0.00828245 | $250 | - |
| Aug-01 2024 | $0.00828245 | $0.00824667 | $0.00840121 | $0.00840121 | $62 | - |
| Jul-31 2024 | $0.00840121 | $0.00756392 | $0.00840121 | $0.00756392 | $4,980 | - |