Рыночная кепка $2.49T
0.64%
Объем 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Монеты
29.183
+5
Биржи
885
Последнее обновление
1 минут тому назад
Sensi (SENSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00906903 | $0.00898309 | $0.00906903 | $0.00898309 | $268 | - |
| Oct-17 2024 | $0.00898309 | $0.00898309 | $0.00915402 | $0.00906191 | $171 | - |
| Oct-16 2024 | $0.00906191 | $0.00891312 | $0.00906191 | $0.00891312 | $426 | - |
| Oct-15 2024 | $0.00891312 | $0.00875952 | $0.00891312 | $0.00875952 | $171 | - |
| Oct-14 2024 | $0.00875952 | $0.00848209 | $0.00875952 | $0.00848209 | $178 | - |
| Oct-13 2024 | $0.00848209 | $0.0082155 | $0.00855045 | $0.00823724 | $1,928 | - |
| Oct-12 2024 | $0.00823724 | $0.00753008 | $0.00823724 | $0.00753008 | $2,754 | - |
| Oct-11 2024 | $0.00753008 | $0.00753008 | $0.00759606 | $0.00759606 | $52 | - |
| Oct-10 2024 | $0.00759606 | $0.00759606 | $0.00765081 | $0.00765081 | $256 | - |
| Oct-09 2024 | $0.00765081 | $0.00765081 | $0.00784579 | $0.00775774 | $1,784 | - |
| Oct-08 2024 | $0.00775774 | $0.00755667 | $0.00782716 | $0.00768464 | $398 | - |
| Oct-07 2024 | $0.00768464 | $0.00742911 | $0.0084193 | $0.00823277 | $6,855 | - |
| Oct-06 2024 | $0.00823277 | $0.00807685 | $0.00823277 | $0.00807685 | $646 | - |
| Oct-05 2024 | $0.00807685 | $0.00760944 | $0.0080903 | $0.00760944 | $2,655 | - |
| Oct-04 2024 | $0.00760944 | $0.0074186 | $0.00760944 | $0.0074186 | $180 | - |