Рыночная кепка $1.98T
-16.53%
Объем 24h $370.67B
64.9%
BTC % 52.46%
0.97%
ETH % 14.09%
-7.73%
Монеты
28.380
+8
Биржи
885
Последнее обновление
1 минут тому назад
Sensi (SENSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00718731 | $0.00718731 | $0.00778236 | $0.00778236 | $306 | - |
| Aug-03 2024 | $0.00778236 | $0.00770239 | $0.00782537 | $0.00782537 | $70 | - |
| Aug-02 2024 | $0.00782537 | $0.00782537 | $0.00828245 | $0.00828245 | $250 | - |
| Aug-01 2024 | $0.00828245 | $0.00824667 | $0.00840121 | $0.00840121 | $62 | - |
| Jul-31 2024 | $0.00840121 | $0.00756392 | $0.00840121 | $0.00756392 | $4,980 | - |
| Jul-30 2024 | $0.00756392 | $0.00749206 | $0.00759833 | $0.00759833 | $284 | - |
| Jul-29 2024 | $0.00759833 | $0.00749169 | $0.00805524 | $0.00749169 | $3,986 | - |
| Jul-28 2024 | $0.00749169 | $0.00746821 | $0.00752601 | $0.00746821 | $160 | - |
| Jul-27 2024 | $0.00746821 | $0.00746821 | $0.00749157 | $0.00749157 | $0 | - |
| Jul-26 2024 | $0.00749157 | $0.00731874 | $0.00749428 | $0.00731874 | $614 | - |
| Jul-25 2024 | $0.00731874 | $0.00711874 | $0.00738007 | $0.00738007 | $710 | - |
| Jul-24 2024 | $0.00738007 | $0.00735135 | $0.00752889 | $0.00752889 | $880 | - |
| Jul-23 2024 | $0.00752889 | $0.00752889 | $0.00816404 | $0.00816404 | $3,347 | - |
| Jul-22 2024 | $0.00816404 | $0.00816404 | $0.00871498 | $0.0087003 | $3,867 | - |
| Jul-21 2024 | $0.0087003 | $0.00867802 | $0.0088929 | $0.00887754 | $1,153 | - |