Рыночная кепка $3.56T
1.42%
Объем 24h $281.75B
-0.45%
BTC % 58.32%
-0.66%
ETH % 8.65%
0.69%
Монеты
31.804
+7
Биржи
885
Последнее обновление
2 минут тому назад
SelfToken (SELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.184204 | $0.184204 | $0.184204 | $0.184204 | - | - |
| May-10 2025 | $0.184204 | $0.18224 | $0.184204 | $0.18224 | - | - |
| May-09 2025 | $0.18224 | $0.18224 | $0.183287 | $0.183287 | - | - |
| May-08 2025 | $0.178589 | $0.175605 | $0.178589 | $0.175605 | - | - |
| May-07 2025 | $0.175605 | $0.174089 | $0.175605 | $0.174089 | - | - |
| May-06 2025 | $0.174089 | $0.174089 | $0.174089 | $0.174089 | - | - |
| May-05 2025 | $0.174089 | $0.174089 | $0.174089 | $0.174089 | - | - |
| May-04 2025 | $0.174089 | $0.174089 | $0.174089 | $0.174089 | - | - |
| May-03 2025 | $0.174089 | $0.173715 | $0.174193 | $0.174193 | - | - |
| May-02 2025 | $0.174193 | $0.174193 | $0.174314 | $0.174314 | - | - |
| May-01 2025 | $0.174314 | $0.174314 | $0.174314 | $0.174314 | - | - |
| Apr-30 2025 | $0.174314 | $0.173973 | $0.174314 | $0.173973 | - | - |
| Apr-29 2025 | $0.173973 | $0.173973 | $0.177299 | $0.177299 | $450 | - |
| Apr-28 2025 | $0.177299 | $0.177135 | $0.178655 | $0.177135 | - | - |
| Apr-27 2025 | $0.177135 | $0.176327 | $0.177135 | $0.176327 | - | - |