Рыночная кепка $3.18T
-1.04%
Объем 24h $277.25B
56.59%
BTC % 54.83%
-0.36%
ETH % 10.97%
-0.09%
Монеты
34.117
+4
Биржи
885
Последнее обновление
1 минут тому назад
SelfToken (SELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.239839 | $0.239839 | $0.247596 | $0.247596 | - | - |
| Jan-24 2026 | $0.247596 | $0.247596 | $0.249614 | $0.248665 | - | - |
| Jan-23 2026 | $0.248665 | $0.247168 | $0.248665 | $0.247168 | - | - |
| Jan-22 2026 | $0.247168 | $0.247168 | $0.296648 | $0.296648 | $206 | - |
| Jan-21 2026 | $0.296648 | $0.296648 | $0.296648 | $0.296648 | - | - |
| Jan-20 2026 | $0.296648 | $0.296648 | $0.296648 | $0.296648 | - | - |
| Jan-19 2026 | $0.296648 | $0.258501 | $0.296648 | $0.264802 | - | - |
| Jan-18 2026 | $0.264802 | $0.264783 | $0.264802 | $0.264783 | - | - |
| Jan-17 2026 | $0.264783 | $0.264783 | $0.264783 | $0.264783 | - | - |
| Jan-16 2026 | $0.264783 | $0.264783 | $0.264783 | $0.264783 | - | - |
| Jan-15 2026 | $0.264783 | $0.264783 | $0.264783 | $0.264783 | - | - |
| Jan-14 2026 | $0.264783 | $0.264783 | $0.315048 | $0.315048 | - | - |
| Jan-13 2026 | $0.315048 | $0.262365 | $0.315048 | $0.262365 | - | - |
| Jan-12 2026 | $0.262365 | $0.262365 | $0.262365 | $0.262365 | - | - |
| Jan-11 2026 | $0.262365 | $0.262365 | $0.263989 | $0.263989 | - | - |