Рыночная кепка $2.53T
1.88%
Объем 24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Монеты
34.444
+4
Биржи
885
Последнее обновление
1 минут тому назад
SelfToken (SELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.190947 | $0.190947 | $0.190947 | $0.190947 | - | - |
| Mar-29 2026 | $0.190947 | $0.190947 | $0.190947 | $0.190947 | - | - |
| Mar-28 2026 | $0.190947 | $0.190947 | $0.201681 | $0.201681 | - | - |
| Mar-27 2026 | $0.201681 | $0.201681 | $0.201681 | $0.201681 | - | - |
| Mar-26 2026 | $0.201681 | $0.201681 | $0.201681 | $0.201681 | - | - |
| Mar-25 2026 | $0.201681 | $0.201226 | $0.309893 | $0.309893 | - | - |
| Mar-24 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-23 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-22 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-21 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-20 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-19 2026 | $0.309893 | $0.203272 | $0.309893 | $0.203272 | - | - |
| Mar-18 2026 | $0.203272 | $0.203272 | $0.210839 | $0.208634 | - | - |
| Mar-17 2026 | $0.208634 | $0.203037 | $0.22008 | $0.22008 | - | - |
| Mar-16 2026 | $0.22008 | $0.200638 | $0.22008 | $0.200638 | - | - |