Рыночная кепка $2.34T
0.66%
Объем 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Монеты
28.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
SelfToken (SELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.289435 | $0.280189 | $0.289435 | $0.281025 | $647 | - |
| Sep-18 2024 | $0.273342 | $0.273342 | $0.275632 | $0.275398 | $128 | - |
| Sep-17 2024 | $0.275398 | $0.269889 | $0.275398 | $0.269889 | $29 | - |
| Sep-16 2024 | $0.269889 | $0.269889 | $0.281828 | $0.281828 | $236 | - |
| Sep-15 2024 | $0.281828 | $0.276913 | $0.281828 | $0.276913 | $22 | - |
| Sep-14 2024 | $0.276913 | $0.276913 | $0.279736 | $0.278098 | $184 | - |
| Sep-13 2024 | $0.278098 | $0.274313 | $0.278098 | $0.27578 | $72 | - |
| Sep-12 2024 | $0.27578 | $0.269271 | $0.27578 | $0.269271 | $147 | - |
| Sep-11 2024 | $0.273122 | $0.265003 | $0.273122 | $0.268438 | $1,025 | - |
| Sep-10 2024 | $0.268438 | $0.261916 | $0.268438 | $0.261916 | $905 | - |
| Sep-09 2024 | $0.261916 | $0.25688 | $0.261916 | $0.25688 | $1 | - |
| Sep-08 2024 | $0.25688 | $0.254327 | $0.26034 | $0.258734 | $728 | - |
| Sep-07 2024 | $0.258734 | $0.252453 | $0.261591 | $0.261591 | $42 | - |
| Sep-06 2024 | $0.261591 | $0.260553 | $0.261591 | $0.260553 | $107 | - |
| Sep-05 2024 | $0.260553 | $0.260553 | $0.277693 | $0.265078 | $893 | - |