Рыночная кепка $2.36T
-2.06%
Объем 24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Монеты
28.593
+14
Биржи
885
Последнее обновление
1 минут тому назад
SelfToken (SELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.304985 | $0.304985 | $0.319888 | $0.319888 | $398 | - |
| Aug-25 2024 | $0.319888 | $0.317496 | $0.326838 | $0.326838 | $169 | - |
| Aug-24 2024 | $0.326838 | $0.321599 | $0.326838 | $0.32636 | $81 | - |
| Aug-23 2024 | $0.32636 | $0.320886 | $0.32636 | $0.32402 | $794 | - |
| Aug-22 2024 | $0.32402 | $0.314032 | $0.325833 | $0.314032 | $220 | - |
| Aug-21 2024 | $0.314032 | $0.314032 | $0.328096 | $0.328096 | $6,513 | - |
| Aug-20 2024 | $0.330669 | $0.311014 | $0.332059 | $0.311014 | $188 | - |
| Aug-19 2024 | $0.311014 | $0.311014 | $0.312856 | $0.312856 | $55 | - |
| Aug-18 2024 | $0.312856 | $0.312856 | $0.314308 | $0.314308 | $285 | - |
| Aug-17 2024 | $0.314308 | $0.303092 | $0.314308 | $0.303092 | $152 | - |
| Aug-16 2024 | $0.303092 | $0.300095 | $0.303447 | $0.303447 | $66 | - |
| Aug-15 2024 | $0.303447 | $0.303447 | $0.307494 | $0.307494 | $15 | - |
| Aug-14 2024 | $0.307494 | $0.306836 | $0.307494 | $0.306836 | $369 | - |
| Aug-13 2024 | $0.306836 | $0.302261 | $0.306836 | $0.302261 | $0 | - |
| Aug-12 2024 | $0.302261 | $0.300287 | $0.309214 | $0.309214 | $457 | - |