Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-18 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-17 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-16 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-15 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-14 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-13 2025 | $0.00005257 | $0.00005257 | $0.00005514 | $0.00005514 | - | - |
Apr-12 2025 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Apr-11 2025 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Apr-10 2025 | $0.00005514 | $0.00005514 | $0.00005681 | $0.00005681 | - | - |
Apr-09 2025 | $0.00005681 | $0.00005407 | $0.00005681 | $0.00005407 | - | - |
Apr-08 2025 | $0.00005407 | $0.00005407 | $0.00005916 | $0.00005916 | - | - |
Apr-07 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |
Apr-06 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |
Apr-05 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |