Рыночная кепка $2.50T
1.17%
Объем 24h $186.80B
34.76%
BTC % 50.31%
-0.11%
ETH % 16.43%
0.24%
Монеты
28.080
+12
Биржи
885
Последнее обновление
1 минут тому назад
SEKAI GLORY (GLORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00223081 | $0.00211284 | $0.00223081 | $0.00211284 | $553 | - |
| Jul-14 2024 | $0.00210748 | $0.00201191 | $0.00210748 | $0.00201191 | $1,952 | - |
| Jul-13 2024 | $0.00201169 | $0.00196609 | $0.00201169 | $0.0019829 | $1,383 | - |
| Jul-12 2024 | $0.0019829 | $0.00194036 | $0.00198312 | $0.00195854 | $1,986 | - |
| Jul-11 2024 | $0.00198112 | $0.00194391 | $0.00199293 | $0.00195103 | $489 | - |
| Jul-10 2024 | $0.00194858 | $0.00193305 | $0.00196304 | $0.00193793 | $813 | - |
| Jul-09 2024 | $0.00193797 | $0.00191799 | $0.00195556 | $0.00191799 | $1,002 | - |
| Jul-08 2024 | $0.00192308 | $0.00182903 | $0.00194764 | $0.00187503 | $2,964 | - |
| Jul-07 2024 | $0.00189656 | $0.00189656 | $0.00201881 | $0.00201881 | $2,232 | - |
| Jul-06 2024 | $0.00201891 | $0.0019605 | $0.00203222 | $0.00198484 | $3,366 | - |
| Jul-05 2024 | $0.0019889 | $0.0019889 | $0.00218233 | $0.00218233 | $5,623 | - |
| Jul-04 2024 | $0.00221276 | $0.00221276 | $0.00259561 | $0.00259561 | $12,487 | - |
| Jul-03 2024 | $0.0025995 | $0.00258259 | $0.00270056 | $0.00269694 | $1,064 | - |
| Jul-02 2024 | $0.00269647 | $0.00269647 | $0.0028555 | $0.00285433 | $4,796 | - |
| Jul-01 2024 | $0.00286069 | $0.00286069 | $0.00293715 | $0.00288662 | $1,564 | - |