Рыночная кепка $2.31T
10.47%
Объем 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Монеты
28.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
SEKAI GLORY (GLORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00150119 | $0.00149233 | $0.00159987 | $0.00155038 | $34,622 | - |
| Aug-06 2024 | $0.00156288 | $0.00156114 | $0.00161588 | $0.00156431 | $34,974 | - |
| Aug-05 2024 | $0.00157201 | $0.00154301 | $0.00217384 | $0.00217384 | $54,708 | - |
| Aug-04 2024 | $0.00218556 | $0.00217628 | $0.00234372 | $0.00233191 | $45,446 | - |
| Aug-03 2024 | $0.00232741 | $0.00232641 | $0.00240765 | $0.00240765 | $53,457 | - |
| Aug-02 2024 | $0.00240583 | $0.00240201 | $0.00256712 | $0.00256712 | $55,038 | - |
| Aug-01 2024 | $0.00256364 | $0.00250184 | $0.00269967 | $0.00269967 | $55,232 | - |
| Jul-31 2024 | $0.00270406 | $0.00265979 | $0.00287259 | $0.00285659 | $67,241 | - |
| Jul-30 2024 | $0.00285838 | $0.00285838 | $0.00317254 | $0.00315831 | $76,478 | - |
| Jul-29 2024 | $0.00316564 | $0.00315563 | $0.00328404 | $0.00317037 | $70,864 | - |
| Jul-28 2024 | $0.00316438 | $0.00313926 | $0.00318383 | $0.00318383 | $63,192 | - |
| Jul-27 2024 | $0.0031996 | $0.00317927 | $0.00345759 | $0.00345759 | $78,901 | - |
| Jul-26 2024 | $0.00345555 | $0.00344267 | $0.00353768 | $0.00347975 | $74,884 | - |
| Jul-25 2024 | $0.00346889 | $0.0034523 | $0.00383968 | $0.00383968 | $78,879 | - |
| Jul-24 2024 | $0.00382385 | $0.00382385 | $0.00425053 | $0.00425053 | $124,216 | - |