Рыночная кепка $2.13T
3.76%
Объем 24h $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
Монеты
28.711
+11
Биржи
885
Последнее обновление
55 секунд тому назад
SEKAI GLORY (GLORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00083341 | $0.00081866 | $0.00083461 | $0.00082313 | $16,683 | - |
| Sep-07 2024 | $0.0008253 | $0.00080641 | $0.00083021 | $0.00080641 | $16,749 | - |
| Sep-06 2024 | $0.00080497 | $0.00079531 | $0.00094128 | $0.00094128 | $16,112 | - |
| Sep-05 2024 | $0.00095165 | $0.00095165 | $0.00111606 | $0.00111606 | $15,598 | - |
| Sep-04 2024 | $0.00112129 | $0.00112129 | $0.00123008 | $0.00123008 | $14,954 | - |
| Sep-03 2024 | $0.00123618 | $0.00123618 | $0.00140202 | $0.00140202 | $17,075 | - |
| Sep-02 2024 | $0.00141812 | $0.00140944 | $0.00144966 | $0.00141612 | $21,134 | - |
| Sep-01 2024 | $0.00141992 | $0.00141992 | $0.0014581 | $0.00144025 | $29,875 | - |
| Aug-31 2024 | $0.00144291 | $0.00143621 | $0.0014907 | $0.00148632 | $31,101 | - |
| Aug-30 2024 | $0.00148491 | $0.00144319 | $0.001488 | $0.001488 | $29,650 | - |
| Aug-29 2024 | $0.00149028 | $0.0014724 | $0.00150855 | $0.00147451 | $30,368 | - |
| Aug-28 2024 | $0.00147681 | $0.00144696 | $0.00149571 | $0.0014617 | $27,535 | - |
| Aug-27 2024 | $0.00146485 | $0.00146485 | $0.00160914 | $0.00159967 | $42,144 | - |
| Aug-26 2024 | $0.00159527 | $0.00159527 | $0.00165112 | $0.00165112 | $63,864 | - |
| Aug-25 2024 | $0.00166179 | $0.00163981 | $0.00166418 | $0.00165393 | $65,967 | - |