Рыночная кепка $2.23T
-2.28%
Объем 24h $135.56B
-0.9%
BTC % 52.11%
-1.05%
ETH % 14.37%
0.27%
Монеты
28.465
+16
Биржи
885
Последнее обновление
40 секунд тому назад
SEKAI GLORY (GLORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00205601 | $0.00183282 | $0.00206613 | $0.00184912 | $84,802 | - |
| Aug-12 2024 | $0.00182263 | $0.00172324 | $0.0018274 | $0.00173018 | $59,770 | - |
| Aug-11 2024 | $0.0017351 | $0.0017351 | $0.00181966 | $0.00176914 | $37,227 | - |
| Aug-10 2024 | $0.00176848 | $0.00167751 | $0.00177653 | $0.00168296 | $37,198 | - |
| Aug-09 2024 | $0.0016802 | $0.00166983 | $0.00181862 | $0.00181862 | $41,439 | - |
| Aug-08 2024 | $0.00180453 | $0.00148577 | $0.00180453 | $0.00148577 | $37,046 | - |
| Aug-07 2024 | $0.00150119 | $0.00149233 | $0.00159987 | $0.00155038 | $34,622 | - |
| Aug-06 2024 | $0.00156288 | $0.00156114 | $0.00161588 | $0.00156431 | $34,974 | - |
| Aug-05 2024 | $0.00157201 | $0.00154301 | $0.00217384 | $0.00217384 | $54,708 | - |
| Aug-04 2024 | $0.00218556 | $0.00217628 | $0.00234372 | $0.00233191 | $45,446 | - |
| Aug-03 2024 | $0.00232741 | $0.00232641 | $0.00240765 | $0.00240765 | $53,457 | - |
| Aug-02 2024 | $0.00240583 | $0.00240201 | $0.00256712 | $0.00256712 | $55,038 | - |
| Aug-01 2024 | $0.00256364 | $0.00250184 | $0.00269967 | $0.00269967 | $55,232 | - |
| Jul-31 2024 | $0.00270406 | $0.00265979 | $0.00287259 | $0.00285659 | $67,241 | - |
| Jul-30 2024 | $0.00285838 | $0.00285838 | $0.00317254 | $0.00315831 | $76,478 | - |