Рыночная кепка $2.29T
1.63%
Объем 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Монеты
28.541
+18
Биржи
885
Последнее обновление
17 секунд тому назад
SEKAI GLORY (GLORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00163396 | $0.00162406 | $0.0016888 | $0.00163261 | $66,730 | - |
| Aug-19 2024 | $0.00163576 | $0.00162819 | $0.00167743 | $0.00166013 | $67,449 | - |
| Aug-18 2024 | $0.00166388 | $0.00166388 | $0.00186244 | $0.00182575 | $76,598 | - |
| Aug-17 2024 | $0.0018055 | $0.0018055 | $0.00187679 | $0.00185872 | $75,013 | - |
| Aug-16 2024 | $0.00186032 | $0.00183852 | $0.00188965 | $0.00185411 | $73,434 | - |
| Aug-15 2024 | $0.00184596 | $0.00182722 | $0.00190837 | $0.00190799 | $73,718 | - |
| Aug-14 2024 | $0.00190952 | $0.00190952 | $0.00208606 | $0.00204765 | $82,910 | - |
| Aug-13 2024 | $0.00205601 | $0.00183282 | $0.00206613 | $0.00184912 | $84,802 | - |
| Aug-12 2024 | $0.00182263 | $0.00172324 | $0.0018274 | $0.00173018 | $59,770 | - |
| Aug-11 2024 | $0.0017351 | $0.0017351 | $0.00181966 | $0.00176914 | $37,227 | - |
| Aug-10 2024 | $0.00176848 | $0.00167751 | $0.00177653 | $0.00168296 | $37,198 | - |
| Aug-09 2024 | $0.0016802 | $0.00166983 | $0.00181862 | $0.00181862 | $41,439 | - |
| Aug-08 2024 | $0.00180453 | $0.00148577 | $0.00180453 | $0.00148577 | $37,046 | - |
| Aug-07 2024 | $0.00150119 | $0.00149233 | $0.00159987 | $0.00155038 | $34,622 | - |
| Aug-06 2024 | $0.00156288 | $0.00156114 | $0.00161588 | $0.00156431 | $34,974 | - |