Рыночная кепка $3.67T
-2.84%
Объем 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Монеты
33.659
+8
Биржи
885
Последнее обновление
2 минут тому назад
Sei (SEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.172591 | $0.169592 | $0.182092 | $0.174831 | $128,149,152 | $1,078,503,288 |
| Nov-11 2025 | $0.174625 | $0.174625 | $0.192814 | $0.189438 | $130,567,572 | $1,091,218,116 |
| Nov-10 2025 | $0.18936 | $0.179995 | $0.192143 | $0.181668 | $154,322,245 | $1,183,294,688 |
| Nov-09 2025 | $0.181722 | $0.172041 | $0.185364 | $0.180644 | $127,092,562 | $1,135,563,239 |
| Nov-08 2025 | $0.18088 | $0.177632 | $0.193612 | $0.180301 | $190,855,311 | $1,130,299,123 |
| Nov-07 2025 | $0.180088 | $0.158061 | $0.184299 | $0.160569 | $179,939,380 | $1,125,354,941 |
| Nov-06 2025 | $0.160494 | $0.157515 | $0.166437 | $0.165637 | $118,934,323 | $1,002,910,728 |
| Nov-05 2025 | $0.165913 | $0.151132 | $0.168397 | $0.158557 | $116,516,064 | $1,036,772,844 |
| Nov-04 2025 | $0.158712 | $0.150184 | $0.169231 | $0.165509 | $197,176,417 | $991,773,801 |
| Nov-03 2025 | $0.165633 | $0.163351 | $0.194577 | $0.194577 | $157,275,275 | $1,035,026,880 |
| Nov-02 2025 | $0.194894 | $0.188718 | $0.201681 | $0.19468 | $86,263,328 | $1,217,871,846 |
| Nov-01 2025 | $0.194549 | $0.189087 | $0.196355 | $0.190715 | $71,554,797 | $1,215,716,077 |
| Oct-31 2025 | $0.19076 | $0.183916 | $0.195645 | $0.184431 | $90,583,300 | $1,192,042,315 |
| Oct-30 2025 | $0.184389 | $0.177448 | $0.201308 | $0.198966 | $152,734,124 | $1,152,227,715 |
| Oct-29 2025 | $0.19879 | $0.19359 | $0.20232 | $0.195429 | $92,833,818 | $1,242,222,123 |