Рыночная кепка $2.40T
-2.32%
Объем 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Монеты
28.940
+26
Биржи
885
Последнее обновление
41 секунд тому назад
Sei (SEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.484166 | $0.436677 | $0.518565 | $0.446207 | $391,519,480 | $1,706,620,270 |
| Sep-28 2024 | $0.446737 | $0.434122 | $0.463373 | $0.461965 | $164,358,672 | $1,574,687,859 |
| Sep-27 2024 | $0.462351 | $0.458144 | $0.479229 | $0.470052 | $217,479,378 | $1,629,723,842 |
| Sep-26 2024 | $0.469185 | $0.441776 | $0.502091 | $0.454783 | $484,724,807 | $1,653,813,835 |
| Sep-25 2024 | $0.454261 | $0.432834 | $0.47244 | $0.433734 | $465,448,822 | $1,601,208,665 |
| Sep-24 2024 | $0.43567 | $0.36282 | $0.435673 | $0.36526 | $276,321,980 | $1,535,676,310 |
| Sep-23 2024 | $0.366212 | $0.360775 | $0.390056 | $0.372271 | $197,304,090 | $1,290,846,566 |
| Sep-22 2024 | $0.373057 | $0.361112 | $0.389861 | $0.389861 | $181,368,497 | $1,314,976,797 |
| Sep-21 2024 | $0.391272 | $0.352059 | $0.394071 | $0.353832 | $233,025,803 | $1,379,180,173 |
| Sep-20 2024 | $0.352259 | $0.327766 | $0.364277 | $0.335716 | $223,793,030 | $1,241,664,300 |
| Sep-19 2024 | $0.335827 | $0.311046 | $0.343587 | $0.311046 | $241,097,093 | $1,183,746,988 |
| Sep-18 2024 | $0.310359 | $0.262828 | $0.310359 | $0.277899 | $139,032,076 | $1,093,975,721 |
| Sep-17 2024 | $0.278039 | $0.265853 | $0.291066 | $0.270418 | $112,091,137 | $980,050,547 |
| Sep-16 2024 | $0.271065 | $0.266788 | $0.298878 | $0.298878 | $136,029,654 | $955,468,896 |
| Sep-15 2024 | $0.298956 | $0.297247 | $0.316523 | $0.298953 | $125,473,003 | $1,053,780,159 |