Рыночная кепка $3.15T
-0.55%
Объем 24h $182.27B
-8.38%
BTC % 55.06%
0.27%
ETH % 11.22%
-0.08%
Монеты
33.856
+9
Биржи
885
Последнее обновление
31 секунд тому назад
Sei (SEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.109962 | $0.108233 | $0.113443 | $0.113039 | $41,180,130 | $713,779,501 |
| Dec-22 2025 | $0.113058 | $0.110191 | $0.115188 | $0.111011 | $64,510,933 | $733,877,859 |
| Dec-21 2025 | $0.110637 | $0.105722 | $0.11166 | $0.111425 | $42,426,351 | $718,158,477 |
| Dec-20 2025 | $0.111511 | $0.110535 | $0.113589 | $0.112335 | $37,903,943 | $723,831,244 |
| Dec-19 2025 | $0.112338 | $0.10618 | $0.113915 | $0.10786 | $67,876,994 | $729,204,456 |
| Dec-18 2025 | $0.107873 | $0.107802 | $0.116103 | $0.112845 | $76,934,435 | $700,220,256 |
| Dec-17 2025 | $0.112757 | $0.112354 | $0.120673 | $0.118342 | $85,368,763 | $731,919,529 |
| Dec-16 2025 | $0.118227 | $0.117026 | $0.121031 | $0.118144 | $77,313,085 | $767,428,887 |
| Dec-15 2025 | $0.118244 | $0.116341 | $0.127306 | $0.124385 | $75,449,022 | $767,539,782 |
| Dec-14 2025 | $0.124272 | $0.123702 | $0.129519 | $0.129399 | $60,228,919 | $791,616,918 |
| Dec-13 2025 | $0.129431 | $0.128134 | $0.130401 | $0.128609 | $41,957,812 | $824,479,678 |
| Dec-12 2025 | $0.128418 | $0.127079 | $0.134266 | $0.132055 | $91,640,792 | $818,028,597 |
| Dec-11 2025 | $0.132137 | $0.129677 | $0.14546 | $0.14546 | $168,767,390 | $841,714,018 |
| Dec-10 2025 | $0.14589 | $0.136008 | $0.151308 | $0.138353 | $196,914,452 | $929,325,171 |
| Dec-09 2025 | $0.138356 | $0.129457 | $0.141023 | $0.131846 | $71,641,574 | $881,331,431 |