Рыночная кепка $4.02T
1.51%
Объем 24h $311.87B
-18.43%
BTC % 55.22%
-0.32%
ETH % 11.9%
0.67%
Монеты
33.511
+28
Биржи
885
Последнее обновление
1 минут тому назад
Sei (SEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.191731 | $0.183396 | $0.194773 | $0.183693 | $80,733,118 | $1,198,106,733 |
| Oct-22 2025 | $0.183765 | $0.179625 | $0.192745 | $0.19168 | $127,789,686 | $1,148,332,287 |
| Oct-21 2025 | $0.191387 | $0.190763 | $0.205931 | $0.199143 | $133,424,667 | $1,195,957,639 |
| Oct-20 2025 | $0.199044 | $0.192209 | $0.203246 | $0.195322 | $100,238,600 | $1,243,806,569 |
| Oct-19 2025 | $0.195236 | $0.18944 | $0.200331 | $0.19181 | $89,427,846 | $1,220,014,087 |
| Oct-18 2025 | $0.19178 | $0.189153 | $0.195483 | $0.190742 | $98,225,721 | $1,198,415,573 |
| Oct-17 2025 | $0.190739 | $0.187068 | $0.206855 | $0.20514 | $196,666,913 | $1,191,911,455 |
| Oct-16 2025 | $0.205056 | $0.202605 | $0.21827 | $0.215346 | $181,114,137 | $1,281,377,295 |
| Oct-15 2025 | $0.215408 | $0.214375 | $0.229533 | $0.225558 | $161,696,682 | $1,346,061,667 |
| Oct-14 2025 | $0.225643 | $0.212467 | $0.236867 | $0.236142 | $205,241,583 | $1,382,696,001 |
| Oct-13 2025 | $0.235934 | $0.225393 | $0.239085 | $0.228631 | $196,347,511 | $1,445,752,245 |
| Oct-12 2025 | $0.229227 | $0.199738 | $0.23551 | $0.20412 | $192,338,125 | $1,404,654,253 |
| Oct-11 2025 | $0.20393 | $0.199009 | $0.228708 | $0.212165 | $223,540,552 | $1,249,641,961 |
| Oct-10 2025 | $0.21219 | $0.12134 | $0.29146 | $0.278938 | $439,132,080 | $1,300,255,999 |
| Oct-09 2025 | $0.278927 | $0.272122 | $0.288652 | $0.287723 | $127,765,942 | $1,709,203,343 |