Рыночная кепка $3.36T
1.23%
Объем 24h $229.53B
27.64%
BTC % 54.62%
0.2%
ETH % 11.23%
-0.62%
Монеты
34.025
+9
Биржи
885
Последнее обновление
33 секунд тому назад
Sei (SEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.118371 | $0.118028 | $0.123452 | $0.1206 | $47,041,635 | $768,365,418 |
| Jan-11 2026 | $0.120636 | $0.119272 | $0.121864 | $0.119968 | $27,507,696 | $783,066,335 |
| Jan-10 2026 | $0.119969 | $0.119455 | $0.121644 | $0.121158 | $27,739,452 | $778,734,628 |
| Jan-09 2026 | $0.121152 | $0.120269 | $0.124398 | $0.122595 | $48,113,162 | $786,411,458 |
| Jan-08 2026 | $0.12257 | $0.120063 | $0.125737 | $0.124434 | $55,889,401 | $795,620,454 |
| Jan-07 2026 | $0.124392 | $0.123885 | $0.131377 | $0.131317 | $61,835,632 | $807,444,922 |
| Jan-06 2026 | $0.131425 | $0.126627 | $0.135276 | $0.129838 | $109,041,908 | $853,097,433 |
| Jan-05 2026 | $0.12982 | $0.122944 | $0.131016 | $0.124459 | $80,951,984 | $842,676,683 |
| Jan-04 2026 | $0.124282 | $0.121551 | $0.126853 | $0.121551 | $62,323,247 | $806,728,918 |
| Jan-03 2026 | $0.121495 | $0.119118 | $0.123126 | $0.12194 | $42,538,246 | $788,640,305 |
| Jan-02 2026 | $0.12183 | $0.115247 | $0.122397 | $0.116113 | $57,596,970 | $790,817,808 |
| Jan-01 2026 | $0.116008 | $0.110262 | $0.116814 | $0.110858 | $35,888,928 | $753,026,994 |
| Dec-31 2025 | $0.11086 | $0.109891 | $0.114205 | $0.112407 | $38,062,156 | $719,610,474 |
| Dec-30 2025 | $0.112478 | $0.112184 | $0.115022 | $0.11347 | $41,335,368 | $730,109,093 |
| Dec-29 2025 | $0.113449 | $0.112348 | $0.117326 | $0.11475 | $54,421,801 | $736,413,313 |