Рыночная кепка $2.49T
-1.2%
Объем 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Монеты
29.379
+17
Биржи
885
Последнее обновление
38 секунд тому назад
Sei (SEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.385152 | $0.383839 | $0.407421 | $0.407176 | $118,083,060 | $1,444,213,119 |
| Oct-30 2024 | $0.407109 | $0.39311 | $0.419863 | $0.396017 | $235,494,656 | $1,526,548,005 |
| Oct-29 2024 | $0.396503 | $0.371169 | $0.401209 | $0.372054 | $169,740,649 | $1,486,778,181 |
| Oct-28 2024 | $0.371871 | $0.354473 | $0.374743 | $0.37412 | $117,357,289 | $1,394,413,253 |
| Oct-27 2024 | $0.374589 | $0.370613 | $0.381156 | $0.377446 | $65,257,293 | $1,404,607,285 |
| Oct-26 2024 | $0.377568 | $0.364938 | $0.380951 | $0.37143 | $109,643,447 | $1,415,775,490 |
| Oct-25 2024 | $0.371832 | $0.360411 | $0.421735 | $0.421602 | $205,972,296 | $1,394,269,401 |
| Oct-24 2024 | $0.421435 | $0.416269 | $0.439681 | $0.436179 | $133,714,819 | $1,580,265,443 |
| Oct-23 2024 | $0.436198 | $0.413707 | $0.438779 | $0.431047 | $127,772,202 | $1,635,622,472 |
| Oct-22 2024 | $0.42991 | $0.421611 | $0.438095 | $0.428372 | $135,040,260 | $1,612,044,478 |
| Oct-21 2024 | $0.428308 | $0.427553 | $0.459663 | $0.45292 | $167,176,820 | $1,606,038,931 |
| Oct-20 2024 | $0.451972 | $0.431452 | $0.454438 | $0.435283 | $119,131,258 | $1,694,772,773 |
| Oct-19 2024 | $0.435631 | $0.433191 | $0.452694 | $0.444411 | $116,493,518 | $1,633,497,788 |
| Oct-18 2024 | $0.444617 | $0.426634 | $0.453255 | $0.430232 | $153,127,653 | $1,667,190,978 |
| Oct-17 2024 | $0.430019 | $0.423239 | $0.45368 | $0.445225 | $154,942,546 | $1,612,451,908 |