Рыночная кепка $2.58T
-2.47%
Объем 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Монеты
28.289
+17
Биржи
885
Последнее обновление
37 секунд тому назад
Sei (SEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.35195 | $0.351343 | $0.37101 | $0.351783 | $69,810,738 | $1,117,442,696 |
| Jul-28 2024 | $0.351796 | $0.347487 | $0.366691 | $0.365991 | $44,463,822 | $1,116,955,462 |
| Jul-27 2024 | $0.366766 | $0.354115 | $0.375232 | $0.372234 | $66,024,261 | $1,164,484,760 |
| Jul-26 2024 | $0.372834 | $0.355013 | $0.375541 | $0.355013 | $48,083,704 | $1,183,749,443 |
| Jul-25 2024 | $0.355678 | $0.340884 | $0.358087 | $0.356608 | $74,263,899 | $1,129,278,574 |
| Jul-24 2024 | $0.357142 | $0.353173 | $0.38108 | $0.376282 | $79,868,932 | $1,133,928,117 |
| Jul-23 2024 | $0.376944 | $0.372079 | $0.39872 | $0.39385 | $84,275,554 | $1,196,798,296 |
| Jul-22 2024 | $0.394724 | $0.385162 | $0.41599 | $0.394189 | $134,902,749 | $1,253,249,930 |
| Jul-21 2024 | $0.394662 | $0.373261 | $0.399149 | $0.398288 | $68,835,133 | $1,253,053,232 |
| Jul-20 2024 | $0.398132 | $0.383486 | $0.416255 | $0.384883 | $117,201,909 | $1,264,071,797 |
| Jul-19 2024 | $0.384522 | $0.342776 | $0.396744 | $0.349781 | $106,277,825 | $1,220,858,511 |
| Jul-18 2024 | $0.350688 | $0.339321 | $0.366017 | $0.349746 | $84,132,160 | $1,113,436,964 |
| Jul-17 2024 | $0.349652 | $0.34922 | $0.372311 | $0.362631 | $90,308,893 | $1,110,146,947 |
| Jul-16 2024 | $0.360665 | $0.338569 | $0.368831 | $0.356116 | $104,800,186 | $1,145,112,071 |
| Jul-15 2024 | $0.356807 | $0.325553 | $0.359707 | $0.327784 | $126,992,485 | $1,132,862,794 |