Рыночная кепка $2.26T
1.89%
Объем 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Sei (SEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.2702 | $0.260712 | $0.271918 | $0.26718 | $40,458,759 | $891,661,317 |
| Aug-16 2024 | $0.267275 | $0.259591 | $0.278963 | $0.275406 | $63,013,911 | $882,008,169 |
| Aug-15 2024 | $0.275957 | $0.263897 | $0.284686 | $0.282339 | $72,115,663 | $910,658,667 |
| Aug-14 2024 | $0.282421 | $0.278541 | $0.300233 | $0.294193 | $83,727,119 | $896,686,985 |
| Aug-13 2024 | $0.294393 | $0.286462 | $0.304711 | $0.303768 | $77,985,408 | $934,697,996 |
| Aug-12 2024 | $0.304101 | $0.267558 | $0.312813 | $0.268222 | $161,411,604 | $965,521,490 |
| Aug-11 2024 | $0.268284 | $0.266909 | $0.298815 | $0.298364 | $63,002,813 | $851,802,803 |
| Aug-10 2024 | $0.298687 | $0.284543 | $0.309645 | $0.289463 | $79,244,816 | $948,334,399 |
| Aug-09 2024 | $0.288938 | $0.282028 | $0.303612 | $0.291335 | $92,116,423 | $917,379,907 |
| Aug-08 2024 | $0.292429 | $0.232091 | $0.292429 | $0.235715 | $93,045,820 | $928,464,558 |
| Aug-07 2024 | $0.235721 | $0.234975 | $0.260772 | $0.243566 | $65,415,694 | $748,416,682 |
| Aug-06 2024 | $0.243314 | $0.227489 | $0.249391 | $0.227489 | $62,421,287 | $772,524,699 |
| Aug-05 2024 | $0.227512 | $0.205961 | $0.250937 | $0.250016 | $173,831,967 | $722,352,817 |
| Aug-04 2024 | $0.250146 | $0.242905 | $0.271228 | $0.267023 | $69,507,351 | $794,215,801 |
| Aug-03 2024 | $0.267712 | $0.263463 | $0.28614 | $0.279703 | $58,331,185 | $849,988,662 |