Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
10 секунд тому назад
Scaleswap (SCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0025866 | $0.0025866 | $0.00268781 | $0.00268781 | - | - |
| Jun-21 2025 | $0.00273416 | $0.00273416 | $0.00284548 | $0.00284395 | - | - |
| Jun-20 2025 | $0.00284395 | $0.00284395 | $0.00297401 | $0.00297401 | $1 | - |
| Jun-19 2025 | $0.00297401 | $0.00297401 | $0.00297401 | $0.00297401 | - | - |
| Jun-18 2025 | $0.00297401 | $0.00297401 | $0.00299182 | $0.00299182 | - | - |
| Jun-17 2025 | $0.00299182 | $0.00297139 | $0.00310453 | $0.00310453 | - | - |
| Jun-16 2025 | $0.00310453 | $0.00304823 | $0.00313567 | $0.00304823 | $1 | - |
| Jun-15 2025 | $0.00304823 | $0.00304823 | $0.00304823 | $0.00304823 | - | - |
| Jun-14 2025 | $0.00304823 | $0.00304823 | $0.00313573 | $0.00313573 | - | - |
| Jun-13 2025 | $0.00313573 | $0.00313573 | $0.0032281 | $0.0032281 | - | - |
| Jun-12 2025 | $0.0032281 | $0.0032281 | $0.00339197 | $0.00339197 | - | - |
| Jun-11 2025 | $0.00339197 | $0.00332028 | $0.00339197 | $0.00332028 | - | - |
| Jun-10 2025 | $0.00332028 | $0.00319867 | $0.00332028 | $0.00319867 | - | - |
| Jun-09 2025 | $0.00319867 | $0.00302606 | $0.00319867 | $0.00302606 | $1 | - |
| Jun-08 2025 | $0.00302606 | $0.00302606 | $0.00302606 | $0.00302606 | - | - |