Рыночная кепка $2.48T
-3.75%
Объем 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Монеты
28.215
+26
Биржи
885
Последнее обновление
27 секунд тому назад
Scaleswap (SCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.026951 | $0.026951 | $0.027603 | $0.027603 | $3 | - |
| Jul-23 2024 | $0.027603 | $0.027603 | $0.029088 | $0.028837 | $5 | - |
| Jul-22 2024 | $0.028837 | $0.028837 | $0.028837 | $0.028837 | - | - |
| Jul-21 2024 | $0.028837 | $0.028837 | $0.028837 | $0.028837 | - | - |
| Jul-20 2024 | $0.028837 | $0.028539 | $0.028837 | $0.028539 | $0 | - |
| Jul-19 2024 | $0.028539 | $0.028385 | $0.028539 | $0.028385 | $1 | - |
| Jul-18 2024 | $0.028385 | $0.028385 | $0.028385 | $0.028385 | - | - |
| Jul-17 2024 | $0.028385 | $0.028385 | $0.028566 | $0.028566 | $1 | - |
| Jul-16 2024 | $0.028566 | $0.028029 | $0.028566 | $0.028533 | $3 | - |
| Jul-15 2024 | $0.028533 | $0.026666 | $0.028533 | $0.026666 | $5 | - |
| Jul-14 2024 | $0.026666 | $0.026332 | $0.026666 | $0.026332 | $1 | - |
| Jul-13 2024 | $0.026332 | $0.02603 | $0.026332 | $0.02603 | $1 | - |
| Jul-12 2024 | $0.02603 | $0.025872 | $0.02622 | $0.02622 | $2 | - |
| Jul-11 2024 | $0.02622 | $0.025897 | $0.026312 | $0.025897 | $2 | - |
| Jul-10 2024 | $0.025897 | $0.025523 | $0.025897 | $0.025523 | $1 | - |