Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Scaleswap (SCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002812 | $0.0000002812 | $0.0000002812 | $0.0000002812 | - | - |
| Jul-14 2025 | $0.0000002812 | $0.0000002812 | $0.0000003454 | $0.0000003437 | - | - |
| Jul-13 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | - |
| Jul-12 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | - |
| Jul-11 2025 | $0.0000003437 | $0.0000003437 | $0.000000424 | $0.000000424 | $0 | - |
| Jul-10 2025 | $0.000000424 | $0.000000424 | $0.0000004847 | $0.000000477 | - | - |
| Jul-09 2025 | $0.000000477 | $0.0000003749 | $0.0000023967 | $0.0000010304 | - | - |
| Jul-08 2025 | $0.0000010304 | $0.0000009918 | $0.00296029 | $0.00296029 | $144 | - |
| Jul-07 2025 | $0.00296029 | $0.00296029 | $0.00299515 | $0.00299515 | - | - |
| Jul-06 2025 | $0.00299515 | $0.0029735 | $0.00299515 | $0.0029735 | - | - |
| Jul-05 2025 | $0.0029735 | $0.0029735 | $0.0029735 | $0.0029735 | - | - |
| Jul-04 2025 | $0.0029735 | $0.0029735 | $0.00308291 | $0.00308291 | - | - |
| Jul-03 2025 | $0.00308291 | $0.00308291 | $0.00308291 | $0.00308291 | - | - |
| Jul-02 2025 | $0.00298576 | $0.00286356 | $0.00301136 | $0.00286356 | $1 | - |
| Jul-01 2025 | $0.00286356 | $0.00286356 | $0.00293244 | $0.00293244 | - | - |