Рыночная кепка $2.22T
-4.58%
Объем 24h $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
Монеты
28.622
+19
Биржи
885
Последнее обновление
47 секунд тому назад
Scaleswap (SCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.01814 | $0.01814 | $0.019497 | $0.019497 | $4 | - |
| Aug-26 2024 | $0.019497 | $0.019497 | $0.01983 | $0.01983 | $1 | - |
| Aug-25 2024 | $0.01983 | $0.01983 | $0.01995 | $0.01995 | $0 | - |
| Aug-24 2024 | $0.01995 | $0.019684 | $0.01995 | $0.019684 | $0 | - |
| Aug-23 2024 | $0.019684 | $0.018965 | $0.019684 | $0.018967 | $2 | - |
| Aug-22 2024 | $0.018967 | $0.018967 | $0.019172 | $0.018998 | $1 | - |
| Aug-21 2024 | $0.018998 | $0.018828 | $0.019216 | $0.019216 | $2 | - |
| Aug-20 2024 | $0.019216 | $0.019125 | $0.019437 | $0.019125 | $2 | - |
| Aug-19 2024 | $0.019125 | $0.019125 | $0.019293 | $0.019293 | $1 | - |
| Aug-18 2024 | $0.019293 | $0.019084 | $0.019293 | $0.019084 | $1 | - |
| Aug-17 2024 | $0.019084 | $0.019084 | $0.019098 | $0.019098 | $0 | - |
| Aug-16 2024 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Aug-15 2024 | $0.019098 | $0.019098 | $0.019949 | $0.019949 | $2 | - |
| Aug-14 2024 | $0.019949 | $0.019905 | $0.020097 | $0.019905 | $2 | - |
| Aug-13 2024 | $0.019905 | $0.019905 | $0.020721 | $0.020721 | $3 | - |