Рыночная кепка $2.15T
1.58%
Объем 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Scaleswap (SCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.019059 | $0.018834 | $0.019126 | $0.018834 | $4 | - |
| Aug-05 2024 | $0.018576 | $0.01734 | $0.02061 | $0.02061 | $18 | - |
| Aug-04 2024 | $0.020825 | $0.020825 | $0.022508 | $0.022508 | $4 | - |
| Aug-03 2024 | $0.022508 | $0.022508 | $0.023785 | $0.023785 | $3 | - |
| Aug-02 2024 | $0.023785 | $0.023785 | $0.024327 | $0.024327 | $3 | - |
| Aug-01 2024 | $0.024327 | $0.023971 | $0.024574 | $0.024574 | $4 | - |
| Jul-31 2024 | $0.024574 | $0.024574 | $0.025982 | $0.025982 | $5 | - |
| Jul-30 2024 | $0.025982 | $0.025982 | $0.026149 | $0.026102 | $1 | - |
| Jul-29 2024 | $0.026102 | $0.025569 | $0.0262 | $0.025569 | $3 | - |
| Jul-28 2024 | $0.025569 | $0.025569 | $0.025569 | $0.025569 | - | - |
| Jul-27 2024 | $0.025569 | $0.025303 | $0.025723 | $0.025303 | $2 | - |
| Jul-26 2024 | $0.025303 | $0.024817 | $0.025303 | $0.024817 | $2 | - |
| Jul-25 2024 | $0.024817 | $0.024817 | $0.026951 | $0.026951 | $4 | - |
| Jul-24 2024 | $0.026951 | $0.026951 | $0.027603 | $0.027603 | $3 | - |
| Jul-23 2024 | $0.027603 | $0.027603 | $0.029088 | $0.028837 | $5 | - |