Рыночная кепка $2.22T
-0.69%
Объем 24h $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
Монеты
28.497
+5
Биржи
885
Последнее обновление
2 минут тому назад
Scaleswap (SCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.019293 | $0.019084 | $0.019293 | $0.019084 | $1 | - |
| Aug-17 2024 | $0.019084 | $0.019084 | $0.019098 | $0.019098 | $0 | - |
| Aug-16 2024 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Aug-15 2024 | $0.019098 | $0.019098 | $0.019949 | $0.019949 | $2 | - |
| Aug-14 2024 | $0.019949 | $0.019905 | $0.020097 | $0.019905 | $2 | - |
| Aug-13 2024 | $0.019905 | $0.019905 | $0.020721 | $0.020721 | $3 | - |
| Aug-12 2024 | $0.020721 | $0.019595 | $0.020721 | $0.019895 | $3 | - |
| Aug-11 2024 | $0.019895 | $0.019895 | $0.020446 | $0.019992 | $3 | - |
| Aug-10 2024 | $0.019992 | $0.019992 | $0.019992 | $0.019992 | $1 | - |
| Aug-09 2024 | $0.019948 | $0.019948 | $0.020195 | $0.020195 | $1 | - |
| Aug-08 2024 | $0.020195 | $0.01788 | $0.020195 | $0.01788 | $7 | - |
| Aug-07 2024 | $0.01788 | $0.01788 | $0.019138 | $0.019059 | $5 | - |
| Aug-06 2024 | $0.019059 | $0.018834 | $0.019126 | $0.018834 | $4 | - |
| Aug-05 2024 | $0.018576 | $0.01734 | $0.02061 | $0.02061 | $18 | - |
| Aug-04 2024 | $0.020825 | $0.020825 | $0.022508 | $0.022508 | $4 | - |