Рыночная кепка $2.31T
3.44%
Объем 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
2 минут тому назад
Scaleswap (SCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.016641 | $0.016581 | $0.01702 | $0.01702 | $1 | - |
| Oct-02 2024 | $0.01702 | $0.01702 | $0.017616 | $0.017616 | $2 | - |
| Oct-01 2024 | $0.017616 | $0.017616 | $0.018582 | $0.018582 | $3 | - |
| Sep-30 2024 | $0.018582 | $0.018582 | $0.018904 | $0.018904 | $1 | - |
| Sep-29 2024 | $0.018904 | $0.018904 | $0.018904 | $0.018904 | - | - |
| Sep-28 2024 | $0.018904 | $0.018904 | $0.019091 | $0.019091 | $1 | - |
| Sep-27 2024 | $0.019091 | $0.018659 | $0.019091 | $0.018659 | $1 | - |
| Sep-26 2024 | $0.018659 | $0.018414 | $0.018659 | $0.018631 | $1 | - |
| Sep-25 2024 | $0.018631 | $0.018631 | $0.018755 | $0.018755 | $1 | - |
| Sep-24 2024 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | - |
| Sep-23 2024 | $0.018755 | $0.018224 | $0.018755 | $0.018224 | $1 | - |
| Sep-22 2024 | $0.018224 | $0.018224 | $0.018224 | $0.018224 | - | - |
| Sep-21 2024 | $0.018039 | $0.017855 | $0.018039 | $0.017855 | $0 | - |
| Sep-20 2024 | $0.017855 | $0.017424 | $0.017855 | $0.017424 | $1 | - |
| Sep-19 2024 | $0.017424 | $0.016581 | $0.017455 | $0.016581 | $3 | - |