Рыночная кепка $2.67T
1.07%
Объем 24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
Save Your Assets (SYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $3,272,885,526,031,700 | $3,272,885,526,031,700 | $3,272,885,526,031,700 | $3,272,885,526,031,700 | - | - |
| Apr-08 2026 | $3,272,885,526,031,700 | $3,272,885,526,031,700 | $3,272,885,526,031,700 | $3,272,885,526,031,700 | - | - |
| Apr-07 2026 | $3,272,885,526,031,700 | $3,235,732,520,301,300 | $3,272,885,526,031,700 | $3,235,732,520,301,300 | - | - |
| Apr-06 2026 | $3,235,732,520,301,300 | $3,235,732,520,301,300 | $3,235,732,520,301,300 | $3,235,732,520,301,300 | - | - |
| Apr-05 2026 | $3,235,732,520,301,300 | $3,216,436,411,319,700 | $3,235,732,520,301,300 | $3,223,641,684,031,800 | $2 | - |
| Apr-04 2026 | $3,223,641,684,031,800 | $3,210,422,688,330,700 | $3,242,881,866,003,700 | $3,210,422,688,330,700 | - | - |
| Apr-03 2026 | $3,210,422,688,330,700 | $3,142,208,519,364,000 | $3,210,422,688,330,700 | $3,142,208,519,364,000 | - | - |
| Apr-02 2026 | $3,142,208,519,364,000 | $3,142,208,519,364,000 | $3,364,558,849,362,500 | $3,364,558,849,362,500 | - | - |
| Apr-01 2026 | $3,364,558,849,362,500 | $3,364,558,849,362,500 | $3,364,558,849,362,500 | $3,364,558,849,362,500 | - | - |
| Mar-31 2026 | $3,364,558,849,362,500 | $3,304,947,848,275,200 | $3,377,295,208,078,700 | $3,377,295,208,078,700 | $131 | - |
| Mar-30 2026 | $3,377,295,208,078,700 | $3,348,230,400,479,800 | $3,377,295,208,078,700 | $3,348,230,400,479,800 | - | - |
| Mar-29 2026 | $3,348,230,400,479,800 | $3,342,253,550,319,800 | $3,348,230,400,479,800 | $3,342,253,550,319,800 | - | - |
| Mar-28 2026 | $3,342,253,550,319,800 | $3,334,505,992,163,800 | $3,342,253,550,319,800 | $3,341,916,852,447,900 | - | - |
| Mar-27 2026 | $3,341,916,852,447,900 | $3,341,916,852,447,900 | $3,402,431,987,957,600 | $3,402,431,987,957,600 | - | - |
| Mar-26 2026 | $3,402,431,987,957,600 | $3,402,431,987,957,600 | $3,524,380,390,321,200 | $3,524,380,390,321,200 | - | - |