Рыночная кепка $3.32T
-0.77%
Объем 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Монеты
34.005
+25
Биржи
885
Последнее обновление
2 минут тому назад
Save Your Assets (SYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000048699255136653 | $0.0000000048409384393798 | $0.0000000048708173303862 | $0.0000000048409384393798 | - | - |
| Jan-08 2026 | $0.0000000048409384393798 | $0.0000000048310523941086 | $0.0000000049826701137375 | $0.0000000049826701137375 | - | - |
| Jan-07 2026 | $0.0000000049826701137375 | $0.0000000049826701137375 | $0.0000000049826701137375 | $0.0000000049826701137375 | - | - |
| Jan-06 2026 | $0.0000000049826701137375 | $0.0000000049278810868927 | $0.0000000049826701137375 | $0.00000000493907405903 | $30 | - |
| Jan-05 2026 | $0.00000000493907405903 | $0.0000000048748181480676 | $0.00000000493907405903 | $0.0000000048748181480676 | - | - |
| Jan-04 2026 | $0.0000000048748181480676 | $0.0000000047967939588124 | $0.0000000048748181480676 | $0.0000000047967939588124 | - | - |
| Jan-03 2026 | $0.0000000047577769504848 | $0.0000000046895657753949 | $0.0000000047577769504848 | $0.0000000046895657753949 | - | - |
| Jan-02 2026 | $0.0000000046895657753949 | $0.0000000046895657753949 | $0.0000000046895657753949 | $0.0000000046895657753949 | - | - |
| Jan-01 2026 | $0.0000000046895657753949 | $0.0000000046895657753949 | $0.0000000046895657753949 | $0.0000000046895657753949 | - | - |
| Dec-31 2025 | $0.0000000046895657753949 | $0.0000000046895657753949 | $0.000000004725616538556 | $0.000000004725616538556 | - | - |
| Dec-30 2025 | $0.000000004725616538556 | $0.000000004725616538556 | $0.000000004725616538556 | $0.000000004725616538556 | - | - |
| Dec-29 2025 | $0.000000004725616538556 | $0.0000000045727612075061 | $0.000000004725616538556 | $0.0000000045727612075061 | - | - |
| Dec-28 2025 | $0.0000000045727612075061 | $0.0000000045727612075061 | $0.0000000045727612075061 | $0.0000000045727612075061 | - | - |
| Dec-27 2025 | $0.0000000045727612075061 | $0.0000000045449419808739 | $0.0000000045735871630144 | $0.0000000045449419808739 | - | - |
| Dec-26 2025 | $0.0000000045449419808739 | $0.000000004527667172039 | $0.0000000045547392550526 | $0.0000000045547392550526 | - | - |