Рыночная кепка $2.52T
-2.81%
Объем 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-26 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-25 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-24 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-23 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-22 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-21 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-20 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-19 2024 | $0.027137 | $0.02648 | $0.02762 | $0.02648 | $992 | - |
Sep-18 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Sep-17 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Sep-16 2024 | $0.02648 | $0.02648 | $0.027196 | $0.027196 | $8 | - |
Sep-15 2024 | $0.027196 | $0.027196 | $0.027479 | $0.027479 | $1 | - |
Sep-14 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |
Sep-13 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |