Рыночная кепка $2.55T
-0.97%
Объем 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Монеты
28.314
+25
Биржи
885
Последнее обновление
34 секунд тому назад
Sarcophagus (SARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.049739 | $0.049739 | $0.049739 | $0.049739 | - | - |
| Jul-29 2024 | $0.049739 | $0.048818 | $0.050113 | $0.048818 | $58 | - |
| Jul-28 2024 | $0.048818 | $0.0475 | $0.048818 | $0.0475 | $80 | - |
| Jul-27 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Jul-26 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Jul-25 2024 | $0.0475 | $0.0475 | $0.052329 | $0.052329 | $141 | - |
| Jul-24 2024 | $0.052329 | $0.052329 | $0.052684 | $0.052684 | $47 | - |
| Jul-23 2024 | $0.05245 | $0.05245 | $0.052682 | $0.052682 | $17 | - |
| Jul-22 2024 | $0.052682 | $0.052682 | $0.052682 | $0.052682 | - | - |
| Jul-21 2024 | $0.052682 | $0.052682 | $0.053063 | $0.053063 | $16 | - |
| Jul-20 2024 | $0.053063 | $0.052041 | $0.053063 | $0.052041 | $372 | - |
| Jul-19 2024 | $0.052041 | $0.052041 | $0.053198 | $0.053198 | $16 | - |
| Jul-18 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
| Jul-17 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
| Jul-16 2024 | $0.053198 | $0.049103 | $0.053198 | $0.049103 | $16 | - |