Рыночная кепка $2.54T
-1.14%
Объем 24h $134.85B
-30.81%
BTC % 50.79%
0.31%
ETH % 15.71%
-3.31%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
Sarcophagus (SARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.05245 | $0.05245 | $0.052682 | $0.052682 | $17 | - |
| Jul-22 2024 | $0.052682 | $0.052682 | $0.052682 | $0.052682 | - | - |
| Jul-21 2024 | $0.052682 | $0.052682 | $0.053063 | $0.053063 | $16 | - |
| Jul-20 2024 | $0.053063 | $0.052041 | $0.053063 | $0.052041 | $372 | - |
| Jul-19 2024 | $0.052041 | $0.052041 | $0.053198 | $0.053198 | $16 | - |
| Jul-18 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
| Jul-17 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
| Jul-16 2024 | $0.053198 | $0.049103 | $0.053198 | $0.049103 | $16 | - |
| Jul-15 2024 | $0.049103 | $0.049103 | $0.049103 | $0.049103 | - | - |
| Jul-14 2024 | $0.049103 | $0.048626 | $0.049103 | $0.048626 | $22 | - |
| Jul-13 2024 | $0.048626 | $0.047527 | $0.048626 | $0.047527 | $15 | - |
| Jul-12 2024 | $0.047527 | $0.047216 | $0.047527 | $0.047216 | $5 | - |
| Jul-11 2024 | $0.047216 | $0.047216 | $0.047216 | $0.047216 | - | - |
| Jul-10 2024 | $0.047216 | $0.047216 | $0.047216 | $0.047216 | - | - |
| Jul-09 2024 | $0.047216 | $0.04666 | $0.047216 | $0.04666 | $84 | - |