Рыночная кепка $2.33T
-2.72%
Объем 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Монеты
28.597
+16
Биржи
885
Последнее обновление
3 минут тому назад
Sarcophagus (SARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.03328 | $0.03328 | $0.033617 | $0.033617 | $10 | - |
| Aug-25 2024 | $0.033617 | $0.033617 | $0.033617 | $0.033617 | - | - |
| Aug-24 2024 | $0.033617 | $0.032539 | $0.033804 | $0.032539 | $12 | - |
| Aug-23 2024 | $0.032539 | $0.03152 | $0.032539 | $0.03152 | $19 | - |
| Aug-22 2024 | $0.03152 | $0.03152 | $0.03152 | $0.03152 | - | - |
| Aug-21 2024 | $0.03152 | $0.03152 | $0.031965 | $0.031965 | $54 | - |
| Aug-20 2024 | $0.031965 | $0.031965 | $0.031965 | $0.031965 | - | - |
| Aug-19 2024 | $0.031965 | $0.031965 | $0.034345 | $0.034345 | $1,248 | - |
| Aug-18 2024 | $0.034345 | $0.033988 | $0.034408 | $0.033988 | $172 | - |
| Aug-17 2024 | $0.033988 | $0.033988 | $0.034283 | $0.034283 | $10 | - |
| Aug-16 2024 | $0.034283 | $0.033875 | $0.035706 | $0.035706 | $1,196 | - |
| Aug-15 2024 | $0.035706 | $0.035706 | $0.037247 | $0.037247 | $11 | - |
| Aug-14 2024 | $0.037247 | $0.037247 | $0.037247 | $0.037247 | - | - |
| Aug-13 2024 | $0.037247 | $0.032368 | $0.037247 | $0.032368 | $33 | - |
| Aug-12 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |