Рыночная кепка $2.08T
-2.6%
Объем 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
Sarcophagus (SARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.032995 | $0.032995 | $0.032995 | $0.032995 | - | - |
| Aug-05 2024 | $0.032995 | $0.032995 | $0.044237 | $0.044237 | $1,828 | - |
| Aug-04 2024 | $0.044237 | $0.044237 | $0.044237 | $0.044237 | - | - |
| Aug-03 2024 | $0.044237 | $0.044237 | $0.050243 | $0.050243 | $17 | - |
| Aug-02 2024 | $0.050243 | $0.050243 | $0.050243 | $0.050243 | - | - |
| Aug-01 2024 | $0.050243 | $0.050243 | $0.050243 | $0.050243 | - | - |
| Jul-31 2024 | $0.050243 | $0.049739 | $0.050243 | $0.049739 | $165 | - |
| Jul-30 2024 | $0.049739 | $0.049739 | $0.049739 | $0.049739 | - | - |
| Jul-29 2024 | $0.049739 | $0.048818 | $0.050113 | $0.048818 | $58 | - |
| Jul-28 2024 | $0.048818 | $0.0475 | $0.048818 | $0.0475 | $80 | - |
| Jul-27 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Jul-26 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Jul-25 2024 | $0.0475 | $0.0475 | $0.052329 | $0.052329 | $141 | - |
| Jul-24 2024 | $0.052329 | $0.052329 | $0.052684 | $0.052684 | $47 | - |
| Jul-23 2024 | $0.05245 | $0.05245 | $0.052682 | $0.052682 | $17 | - |