Рыночная кепка $2.73T
2.71%
Объем 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Santiment Network Token (SAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.07008 | $0.07008 | $0.07008 | $0.07008 | - | - |
| Mar-15 2026 | $0.07008 | $0.07008 | $0.07008 | $0.07008 | - | - |
| Mar-14 2026 | $0.07008 | $0.07008 | $0.07008 | $0.07008 | - | - |
| Mar-13 2026 | $0.069015 | $0.069015 | $0.069015 | $0.069015 | - | - |
| Mar-12 2026 | $0.069015 | $0.064735 | $0.069015 | $0.064735 | - | - |
| Mar-11 2026 | $0.064735 | $0.064735 | $0.064735 | $0.064735 | - | - |
| Mar-10 2026 | $0.064735 | $0.064735 | $0.064735 | $0.064735 | - | - |
| Mar-09 2026 | $0.064735 | $0.064735 | $0.064735 | $0.064735 | - | - |
| Mar-08 2026 | $0.064735 | $0.064735 | $0.065967 | $0.065967 | - | - |
| Mar-07 2026 | $0.065967 | $0.065967 | $0.072251 | $0.072251 | $260 | - |
| Mar-06 2026 | $0.072251 | $0.072251 | $0.072251 | $0.072251 | - | - |
| Mar-05 2026 | $0.072251 | $0.072251 | $0.072251 | $0.072251 | - | - |
| Mar-04 2026 | $0.072251 | $0.066012 | $0.072251 | $0.066012 | - | - |
| Mar-03 2026 | $0.066012 | $0.06486 | $0.066012 | $0.06486 | - | - |
| Mar-02 2026 | $0.06486 | $0.06486 | $0.06486 | $0.06486 | - | - |