Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
7 секунд тому назад
Santiment Network Token (SAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.129907 | $0.129907 | $0.129907 | $0.129907 | - | - |
| Oct-24 2025 | $0.129907 | $0.129907 | $0.134753 | $0.134753 | - | - |
| Oct-23 2025 | $0.134753 | $0.134753 | $0.134753 | $0.134753 | - | - |
| Oct-22 2025 | $0.134753 | $0.134753 | $0.134753 | $0.134753 | - | - |
| Oct-21 2025 | $0.134753 | $0.129607 | $0.134753 | $0.129607 | - | - |
| Oct-20 2025 | $0.129607 | $0.129607 | $0.129607 | $0.129607 | - | - |
| Oct-19 2025 | $0.129607 | $0.129607 | $0.129607 | $0.129607 | - | - |
| Oct-18 2025 | $0.129607 | $0.127896 | $0.129607 | $0.127896 | - | - |
| Oct-17 2025 | $0.127896 | $0.127896 | $0.131385 | $0.129326 | - | - |
| Oct-16 2025 | $0.129326 | $0.129326 | $0.138135 | $0.138135 | $751 | - |
| Oct-15 2025 | $0.138135 | $0.137844 | $0.138135 | $0.137844 | - | - |
| Oct-14 2025 | $0.137844 | $0.137844 | $0.137844 | $0.137844 | - | - |
| Oct-13 2025 | $0.137844 | $0.137844 | $0.13833 | $0.13833 | - | - |
| Oct-12 2025 | $0.13833 | $0.127669 | $0.13833 | $0.127738 | - | - |
| Oct-11 2025 | $0.127738 | $0.127738 | $0.144944 | $0.144944 | - | - |