Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
14 секунд тому назад
Santiment Network Token (SAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.117631 | $0.117631 | $0.117631 | $0.117631 | - | - |
| Jul-25 2024 | $0.117631 | $0.117631 | $0.117631 | $0.117631 | - | - |
| Jul-24 2024 | $0.117631 | $0.117631 | $0.118674 | $0.118674 | $117 | - |
| Jul-23 2024 | $0.118674 | $0.118674 | $0.118674 | $0.118674 | - | - |
| Jul-22 2024 | $0.118674 | $0.118674 | $0.118685 | $0.118685 | $357 | - |
| Jul-21 2024 | $0.118685 | $0.118685 | $0.118685 | $0.118685 | - | - |
| Jul-20 2024 | $0.118685 | $0.118685 | $0.118685 | $0.118685 | - | - |
| Jul-19 2024 | $0.118685 | $0.118685 | $0.118685 | $0.118685 | - | - |
| Jul-18 2024 | $0.118685 | $0.118685 | $0.118685 | $0.118685 | - | - |
| Jul-17 2024 | $0.118685 | $0.118685 | $0.118685 | $0.118685 | - | - |
| Jul-16 2024 | $0.118685 | $0.118685 | $0.118685 | $0.118685 | - | - |
| Jul-15 2024 | $0.11411 | $0.107554 | $0.11411 | $0.107554 | $228 | - |
| Jul-14 2024 | $0.107554 | $0.107554 | $0.107554 | $0.107554 | - | - |
| Jul-13 2024 | $0.107554 | $0.10495 | $0.107554 | $0.10495 | $9 | - |
| Jul-12 2024 | $0.10495 | $0.10495 | $0.105554 | $0.105554 | $17 | - |