Рыночная кепка $3.52T
1.2%
Объем 24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
Монеты
34.046
+10
Биржи
885
Последнее обновление
3 минут тому назад
Santiment Network Token (SAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.110664 | $0.106724 | $0.110664 | $0.106724 | - | - |
| Jan-13 2026 | $0.106724 | $0.103019 | $0.106724 | $0.103019 | - | - |
| Jan-12 2026 | $0.103019 | $0.103019 | $0.103019 | $0.103019 | - | - |
| Jan-11 2026 | $0.103019 | $0.103019 | $0.107336 | $0.107336 | - | - |
| Jan-10 2026 | $0.107336 | $0.107336 | $0.107336 | $0.107336 | - | - |
| Jan-09 2026 | $0.107336 | $0.107336 | $0.107336 | $0.107336 | - | - |
| Jan-08 2026 | $0.107336 | $0.107336 | $0.107336 | $0.107336 | - | - |
| Jan-07 2026 | $0.107336 | $0.107336 | $0.107336 | $0.107336 | - | - |
| Jan-06 2026 | $0.107336 | $0.103353 | $0.107336 | $0.103353 | - | - |
| Jan-05 2026 | $0.103353 | $0.103353 | $0.103353 | $0.103353 | - | - |
| Jan-04 2026 | $0.103353 | $0.103353 | $0.103353 | $0.103353 | - | - |
| Jan-03 2026 | $0.103353 | $0.103353 | $0.104368 | $0.104368 | - | - |
| Jan-02 2026 | $0.104368 | $0.099675 | $0.104368 | $0.100651 | $512 | - |
| Jan-01 2026 | $0.099515 | $0.099515 | $0.099519 | $0.099519 | - | - |
| Dec-31 2025 | $0.099519 | $0.099519 | $0.099519 | $0.099519 | - | - |