Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Santiment Network Token (SAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.150034 | $0.150034 | $0.150034 | $0.150034 | - | - |
| Aug-19 2025 | $0.150034 | $0.150034 | $0.150034 | $0.150034 | - | - |
| Aug-18 2025 | $0.150034 | $0.150034 | $0.150034 | $0.150034 | - | - |
| Aug-17 2025 | $0.150034 | $0.149172 | $0.152893 | $0.149172 | - | - |
| Aug-16 2025 | $0.149172 | $0.149172 | $0.159498 | $0.159498 | - | - |
| Aug-15 2025 | $0.159498 | $0.159498 | $0.159498 | $0.159498 | - | - |
| Aug-14 2025 | $0.159498 | $0.143863 | $0.159498 | $0.143863 | - | - |
| Aug-13 2025 | $0.143863 | $0.143863 | $0.143863 | $0.143863 | - | - |
| Aug-12 2025 | $0.143863 | $0.143863 | $0.143863 | $0.143863 | - | - |
| Aug-11 2025 | $0.143863 | $0.141396 | $0.143863 | $0.141396 | - | - |
| Aug-10 2025 | $0.141396 | $0.140895 | $0.144122 | $0.140895 | - | - |
| Aug-09 2025 | $0.140895 | $0.130892 | $0.140895 | $0.130892 | - | - |
| Aug-08 2025 | $0.130892 | $0.120199 | $0.130892 | $0.120199 | - | - |
| Aug-07 2025 | $0.120199 | $0.120199 | $0.120199 | $0.120199 | - | - |
| Aug-06 2025 | $0.120199 | $0.120199 | $0.120199 | $0.120199 | - | - |