Рыночная кепка $2.69T
-5.32%
Объем 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Монеты
34.194
+8
Биржи
885
Последнее обновление
1 минут тому назад
Santiment Network Token (SAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.077853 | $0.077853 | $0.091693 | $0.091693 | - | - |
| Feb-02 2026 | $0.091693 | $0.091693 | $0.091693 | $0.091693 | - | - |
| Feb-01 2026 | $0.091693 | $0.091693 | $0.091693 | $0.091693 | - | - |
| Jan-31 2026 | $0.091693 | $0.091693 | $0.091693 | $0.091693 | - | - |
| Jan-30 2026 | $0.091693 | $0.091693 | $0.097927 | $0.097927 | - | - |
| Jan-29 2026 | $0.097927 | $0.097927 | $0.100417 | $0.100417 | - | - |
| Jan-28 2026 | $0.100417 | $0.097128 | $0.101218 | $0.097128 | - | - |
| Jan-27 2026 | $0.097128 | $0.093089 | $0.097128 | $0.093089 | - | - |
| Jan-26 2026 | $0.093089 | $0.093089 | $0.093089 | $0.093089 | - | - |
| Jan-25 2026 | $0.093089 | $0.093089 | $0.098422 | $0.098422 | $609 | - |
| Jan-24 2026 | $0.098422 | $0.098422 | $0.098422 | $0.098422 | - | - |
| Jan-23 2026 | $0.098422 | $0.098247 | $0.098839 | $0.098839 | $22 | - |
| Jan-22 2026 | $0.098839 | $0.098691 | $0.100772 | $0.098691 | - | - |
| Jan-21 2026 | $0.098691 | $0.097834 | $0.098691 | $0.097834 | - | - |
| Jan-20 2026 | $0.103522 | $0.103522 | $0.107747 | $0.107747 | - | - |