Рыночная кепка $2.18T
-2.16%
Объем 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Монеты
28.652
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
Aug-30 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
Aug-29 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
Aug-28 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
Aug-27 2024 | $0.00001067 | $0.00001067 | $0.00001126 | $0.00001126 | $54 | - |
Aug-26 2024 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
Aug-25 2024 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
Aug-24 2024 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
Aug-23 2024 | $0.00001126 | $0.00001089 | $0.00001127 | $0.00001089 | $49 | - |
Aug-22 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Aug-21 2024 | $0.00001089 | $0.00001089 | $0.00001097 | $0.00001097 | $8 | - |
Aug-20 2024 | $0.00001097 | $0.00001042 | $0.00001104 | $0.00001042 | $59 | - |
Aug-19 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Aug-18 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Aug-17 2024 | $0.00001042 | $0.00001006 | $0.00001042 | $0.00001006 | $2 | - |