Рыночная кепка $2.60T
0.26%
Объем 24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 минут тому назад
Sandclock (QUARTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jul-02 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jul-01 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-30 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-29 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-28 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-27 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-26 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-25 2024 | $0.184598 | $0.184598 | $0.184599 | $0.184599 | $51 | - |
| Jun-24 2024 | $0.184599 | $0.184599 | $0.184599 | $0.184599 | - | - |
| Jun-23 2024 | $0.184599 | $0.184599 | $0.188806 | $0.188806 | $5 | - |
| Jun-22 2024 | $0.188806 | $0.188806 | $0.194604 | $0.194604 | $10,403 | - |
| Jun-21 2024 | $0.194604 | $0.194604 | $0.196102 | $0.196102 | $1,946 | - |
| Jun-20 2024 | $0.196102 | $0.196102 | $0.198126 | $0.198126 | $252 | - |
| Jun-19 2024 | $0.198126 | $0.198126 | $0.202878 | $0.202878 | $4,953 | - |