Рыночная кепка $2.24T
0.14%
Объем 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Монеты
28.522
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-26 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-25 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-24 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-23 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-22 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-21 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-20 2024 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
May-19 2024 | $0.000007013 | $0.000007013 | $0.000007268 | $0.000007268 | $5 | - |
May-18 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
May-17 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
May-16 2024 | $0.000007268 | $0.000007268 | $0.000007268 | $0.000007268 | - | - |
May-15 2024 | $0.000007268 | $0.000007268 | $0.0000073447 | $0.0000073447 | $1 | - |
May-14 2024 | $0.0000073447 | $0.0000073447 | $0.0000073447 | $0.0000073447 | - | - |
May-13 2024 | $0.0000073447 | $0.0000073447 | $0.0000073447 | $0.0000073447 | - | - |