Рыночная кепка $2.44T
3.07%
Объем 24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
Монеты
34.266
+10
Биржи
885
Последнее обновление
23 секунд тому назад
Sakai Vault (SAKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.021299 | $0.021299 | $0.02131 | $0.02131 | - | $44,325 |
| Feb-23 2026 | $0.02131 | $0.02131 | $0.02131 | $0.02131 | - | $44,348 |
| Feb-22 2026 | $0.02131 | $0.021306 | $0.02131 | $0.02131 | $0 | $44,348 |
| Feb-21 2026 | $0.02131 | $0.02131 | $0.021354 | $0.021354 | - | $44,349 |
| Feb-20 2026 | $0.021354 | $0.021354 | $0.021369 | $0.021369 | - | $44,440 |
| Feb-19 2026 | $0.021369 | $0.021369 | $0.021369 | $0.021369 | - | $44,470 |
| Feb-18 2026 | $0.021369 | $0.021369 | $0.021369 | $0.021369 | - | $44,470 |
| Feb-17 2026 | $0.021369 | $0.021369 | $0.021475 | $0.021475 | - | $44,470 |
| Feb-16 2026 | $0.021475 | $0.021374 | $0.021482 | $0.021374 | - | $44,692 |
| Feb-15 2026 | $0.021374 | $0.021374 | $0.021475 | $0.021475 | - | $44,480 |
| Feb-14 2026 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | $44,692 |
| Feb-13 2026 | $0.021475 | $0.021332 | $0.021475 | $0.021332 | - | $44,692 |
| Feb-12 2026 | $0.021332 | $0.021332 | $0.021458 | $0.021359 | - | $44,394 |
| Feb-11 2026 | $0.021359 | $0.021345 | $0.021455 | $0.021345 | - | $44,449 |
| Feb-10 2026 | $0.021345 | $0.021345 | $0.021463 | $0.021415 | - | $44,421 |