Рыночная кепка $2.58T
3.88%
Объем 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
Sakai Vault (SAKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.018564 | $0.018564 | $0.018564 | $0.018564 | - | $38,634 |
| Apr-04 2026 | $0.018564 | $0.018564 | $0.018564 | $0.018564 | - | $38,634 |
| Apr-03 2026 | $0.018564 | $0.018543 | $0.018655 | $0.018547 | - | $38,634 |
| Apr-02 2026 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | $38,599 |
| Apr-01 2026 | $0.018547 | $0.018541 | $0.018547 | $0.018541 | - | $38,599 |
| Mar-31 2026 | $0.018542 | $0.018542 | $0.018543 | $0.018543 | - | $38,588 |
| Mar-30 2026 | $0.018543 | $0.018543 | $0.018544 | $0.018544 | - | $38,590 |
| Mar-29 2026 | $0.018544 | $0.018544 | $0.018546 | $0.018546 | - | $38,592 |
| Mar-28 2026 | $0.018546 | $0.018546 | $0.018557 | $0.018557 | - | $38,596 |
| Mar-27 2026 | $0.018557 | $0.018557 | $0.018557 | $0.018557 | - | $38,618 |
| Mar-26 2026 | $0.018557 | $0.018557 | $0.018557 | $0.018557 | - | $38,618 |
| Mar-25 2026 | $0.018557 | $0.018557 | $0.018692 | $0.018692 | - | $38,618 |
| Mar-24 2026 | $0.018692 | $0.018594 | $0.018818 | $0.018818 | - | $38,899 |
| Mar-23 2026 | $0.018818 | $0.018818 | $0.018915 | $0.018915 | - | $39,162 |
| Mar-22 2026 | $0.018915 | $0.018706 | $0.018915 | $0.018706 | - | $39,365 |