Рыночная кепка $2.21T
-3.53%
Объем 24h $270.83B
29.79%
BTC % 50.39%
0.21%
ETH % 16.2%
-2.09%
Монеты
27.985
+20
Биржи
885
Последнее обновление
30 секунд тому назад
Sakai Vault (SAKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $3.9281 | $3.8724 | $4.1707 | $4.1707 | $3,030,606 | $8,174,496 |
| Jul-03 2024 | $4.1648 | $4.1554 | $4.4417 | $4.4417 | $3,245,760 | $8,667,199 |
| Jul-02 2024 | $4.4215 | $4.4206 | $4.5335 | $4.4903 | $3,194,250 | $9,201,392 |
| Jul-01 2024 | $4.5359 | $4.5001 | $4.6925 | $4.6288 | $3,233,595 | $9,439,429 |
| Jun-30 2024 | $4.5813 | $4.5589 | $5.119 | $5.065 | $3,808,628 | $9,533,900 |
| Jun-29 2024 | $5.087 | $5.087 | $5.231 | $5.172 | $4,318,852 | $10,586,591 |
| Jun-28 2024 | $5.172 | $4.8442 | $5.269 | $4.8692 | $5,219,148 | $10,763,355 |
| Jun-27 2024 | $5.027 | $4.2155 | $5.072 | $4.2155 | $4,534,136 | $10,463,149 |
| Jun-26 2024 | $4.2355 | $3.9201 | $4.2798 | $3.9672 | $3,934,081 | $8,814,275 |
| Jun-25 2024 | $4.0070 | $3.3172 | $4.0380 | $3.3172 | $3,127,265 | $8,338,769 |
| Jun-24 2024 | $3.3695 | $3.3695 | $3.5150 | $3.4956 | $1,980,138 | $7,012,171 |
| Jun-23 2024 | $3.5909 | $3.5334 | $3.6817 | $3.6013 | $2,751,350 | $7,472,879 |
| Jun-22 2024 | $3.6001 | $3.5938 | $3.7659 | $3.7659 | $2,776,457 | $7,492,051 |
| Jun-21 2024 | $3.7633 | $3.5596 | $3.8491 | $3.5823 | $2,683,027 | $7,831,721 |
| Jun-20 2024 | $3.6004 | $3.5139 | $3.7139 | $3.6671 | $2,250,094 | $7,492,576 |