Рыночная кепка $2.36T
1.09%
Объем 24h $145.79B
37.71%
BTC % 52.86%
-0.22%
ETH % 13.45%
1.41%
Монеты
28.829
+9
Биржи
885
Последнее обновление
5 секунд тому назад
Sakai Vault (SAKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $2.2526 | $1.8003 | $2.3089 | $1.8003 | $2,882,590 | $4,687,909 |
| Sep-21 2024 | $1.7750 | $1.7161 | $1.7906 | $1.7161 | $1,103,368 | $3,693,986 |
| Sep-20 2024 | $1.7993 | $1.5881 | $1.8118 | $1.6996 | $1,360,961 | $3,744,555 |
| Sep-19 2024 | $1.6536 | $1.6094 | $1.8026 | $1.8026 | $1,156,507 | $3,441,390 |
| Sep-18 2024 | $1.7973 | $1.7769 | $1.8830 | $1.8830 | $1,391,405 | $3,740,291 |
| Sep-17 2024 | $1.7938 | $1.3970 | $1.8640 | $1.3970 | $1,588,784 | $3,732,979 |
| Sep-16 2024 | $1.3769 | $1.2839 | $1.4061 | $1.3475 | $1,073,976 | $2,865,419 |
| Sep-15 2024 | $1.3794 | $1.0854 | $1.5113 | $1.2155 | $1,410,800 | $2,870,750 |
| Sep-14 2024 | $1.2393 | $1.2305 | $1.4606 | $1.4171 | $1,070,533 | $2,579,067 |
| Sep-13 2024 | $1.4506 | $1.4087 | $1.4765 | $1.4090 | $1,078,572 | $3,018,754 |
| Sep-12 2024 | $1.4116 | $1.4116 | $1.5269 | $1.5269 | $1,094,157 | $2,937,625 |
| Sep-11 2024 | $1.5360 | $1.4957 | $1.5496 | $1.5481 | $1,131,364 | $3,196,616 |
| Sep-10 2024 | $1.5460 | $1.5381 | $1.6339 | $1.5901 | $1,169,103 | $3,217,345 |
| Sep-09 2024 | $1.5881 | $1.5881 | $1.6828 | $1.6594 | $1,270,857 | $3,304,923 |
| Sep-08 2024 | $1.6632 | $1.6487 | $1.7095 | $1.6817 | $1,184,075 | $3,461,299 |