Рыночная кепка $2.58T
6.38%
Объем 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Монеты
29.412
+12
Биржи
885
Последнее обновление
3 минут тому назад
Sakai Vault (SAKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.3281 | $1.2443 | $1.3349 | $1.3030 | $194,561 | $2,763,884 |
| Nov-03 2024 | $1.2838 | $1.2713 | $1.3243 | $1.3162 | $190,776 | $2,671,635 |
| Nov-02 2024 | $1.3232 | $1.3190 | $1.3630 | $1.3630 | $119,155 | $2,753,659 |
| Nov-01 2024 | $1.3587 | $1.3550 | $1.4553 | $1.4553 | $214,394 | $2,827,594 |
| Oct-31 2024 | $1.4656 | $1.4153 | $1.5375 | $1.5375 | $210,023 | $3,050,068 |
| Oct-30 2024 | $1.5365 | $1.5340 | $1.5775 | $1.5768 | $133,549 | $3,197,648 |
| Oct-29 2024 | $1.5767 | $1.5611 | $1.6000 | $1.5901 | $192,297 | $3,281,165 |
| Oct-28 2024 | $1.5569 | $1.5569 | $1.7005 | $1.6919 | $341,846 | $3,239,999 |
| Oct-27 2024 | $1.6797 | $1.6320 | $1.8047 | $1.6320 | $654,885 | $3,495,529 |
| Oct-26 2024 | $1.6140 | $1.5015 | $1.6318 | $1.5497 | $519,436 | $3,358,933 |
| Oct-25 2024 | $1.5745 | $1.5700 | $1.6285 | $1.6180 | $307,147 | $3,276,697 |
| Oct-24 2024 | $1.6290 | $1.6114 | $1.6765 | $1.6132 | $366,894 | $3,390,129 |
| Oct-23 2024 | $1.6123 | $1.6092 | $1.7392 | $1.7392 | $559,979 | $3,355,401 |
| Oct-22 2024 | $1.7419 | $1.3714 | $1.8498 | $1.3714 | $1,401,110 | $3,625,063 |
| Oct-21 2024 | $1.3390 | $1.3118 | $1.3618 | $1.3618 | $189,753 | $2,786,589 |