Рыночная кепка $3.51T
0.88%
Объем 24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Монеты
34.048
+11
Биржи
885
Последнее обновление
13 секунд тому назад
SafeMoon Inu (SMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000005531 | $0.0000005129 | $0.0000005531 | $0.0000005129 | - | $553,153 |
| Jan-13 2026 | $0.0000005129 | $0.0000005129 | $0.0000005129 | $0.0000005129 | - | $512,954 |
| Jan-12 2026 | $0.0000005129 | $0.0000005129 | $0.0000005182 | $0.0000005182 | - | $512,954 |
| Jan-11 2026 | $0.0000005182 | $0.0000005182 | $0.0000005182 | $0.0000005182 | - | $518,234 |
| Jan-10 2026 | $0.0000005182 | $0.0000005096 | $0.0000005217 | $0.0000005217 | - | $518,234 |
| Jan-09 2026 | $0.0000005217 | $0.0000005154 | $0.0000005217 | $0.0000005157 | - | $521,732 |
| Jan-08 2026 | $0.0000005157 | $0.0000005157 | $0.0000005335 | $0.0000005335 | - | $515,723 |
| Jan-07 2026 | $0.0000005335 | $0.0000005335 | $0.0000005335 | $0.0000005335 | - | $533,547 |
| Jan-06 2026 | $0.0000005335 | $0.0000005274 | $0.0000005335 | $0.0000005274 | - | $533,547 |
| Jan-05 2026 | $0.0000005274 | $0.0000005216 | $0.0000005347 | $0.0000005216 | - | $527,404 |
| Jan-04 2026 | $0.0000005216 | $0.0000005171 | $0.0000005216 | $0.0000005171 | - | $521,607 |
| Jan-03 2026 | $0.0000005171 | $0.0000005099 | $0.0000005171 | $0.0000005099 | - | $517,146 |
| Jan-02 2026 | $0.0000005099 | $0.0000004984 | $0.0000005099 | $0.0000004984 | - | $509,974 |
| Jan-01 2026 | $0.0000004984 | $0.000000495 | $0.0000004984 | $0.000000495 | - | $498,406 |
| Dec-31 2025 | $0.0000005013 | $0.000000495 | $0.0000005013 | $0.0000004962 | - | $501,377 |