Рыночная кепка $4.10T
2.01%
Объем 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
SafeMoon Inu (SMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000006609 | $0.0000006609 | $0.0000006622 | $0.0000006622 | - | $660,903 |
| Oct-24 2025 | $0.0000006622 | $0.0000006622 | $0.0000006774 | $0.0000006774 | $100 | $662,284 |
| Oct-23 2025 | $0.0000006774 | $0.0000006774 | $0.0000006774 | $0.0000006774 | - | $677,432 |
| Oct-22 2025 | $0.0000006774 | $0.0000006774 | $0.0000006774 | $0.0000006774 | - | $677,432 |
| Oct-21 2025 | $0.0000006774 | $0.0000006568 | $0.0000006799 | $0.0000006799 | - | $677,432 |
| Oct-20 2025 | $0.0000006799 | $0.0000006575 | $0.0000006799 | $0.0000006575 | - | $679,995 |
| Oct-19 2025 | $0.0000006575 | $0.0000006533 | $0.0000006575 | $0.0000006533 | - | $657,528 |
| Oct-18 2025 | $0.0000006533 | $0.0000006533 | $0.0000006583 | $0.0000006583 | - | $653,388 |
| Oct-17 2025 | $0.0000006583 | $0.0000006583 | $0.0000006583 | $0.0000006583 | - | $658,303 |
| Oct-16 2025 | $0.0000006583 | $0.0000006583 | $0.0000006733 | $0.0000006695 | - | $658,303 |
| Oct-15 2025 | $0.0000006695 | $0.0000006695 | $0.0000007049 | $0.0000007049 | $433 | $669,545 |
| Oct-14 2025 | $0.0000007049 | $0.0000007049 | $0.0000007049 | $0.0000007049 | - | $704,991 |
| Oct-13 2025 | $0.0000007049 | $0.0000006432 | $0.0000007049 | $0.0000006432 | - | $704,991 |
| Oct-12 2025 | $0.0000006432 | $0.000000627 | $0.0000006839 | $0.0000006839 | - | $643,270 |
| Oct-11 2025 | $0.0000006839 | $0.0000006839 | $0.0000006839 | $0.0000006839 | - | $683,953 |