Рыночная кепка $2.61T
-0.27%
Объем 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
SafeMoo (SAFEMOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-08 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-07 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-06 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-05 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-04 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-03 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-02 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-01 2024 | $0.0000054189 | $0.0000054189 | $0.0000055796 | $0.0000055796 | $0 | - |
| Jul-31 2024 | $0.0000055796 | $0.0000055246 | $0.0000055796 | $0.0000055246 | - | - |
| Jul-30 2024 | $0.0000055246 | $0.0000055246 | $0.0000055246 | $0.0000055246 | - | - |
| Jul-29 2024 | $0.0000055246 | $0.000005117 | $0.0000055246 | $0.000005117 | - | - |
| Jul-28 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
| Jul-27 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
| Jul-26 2024 | $0.000005117 | $0.000005117 | $0.0000052824 | $0.0000052824 | $31 | - |