Рыночная кепка $2.30T
0.2%
Объем 24h $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
Aug-08 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
Aug-07 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
Aug-06 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
Aug-05 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
Aug-04 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
Aug-03 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
Aug-02 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
Aug-01 2024 | $0.0000054189 | $0.0000054189 | $0.0000055796 | $0.0000055796 | $0 | - |
Jul-31 2024 | $0.0000055796 | $0.0000055246 | $0.0000055796 | $0.0000055246 | - | - |
Jul-30 2024 | $0.0000055246 | $0.0000055246 | $0.0000055246 | $0.0000055246 | - | - |
Jul-29 2024 | $0.0000055246 | $0.000005117 | $0.0000055246 | $0.000005117 | - | - |
Jul-28 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
Jul-27 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
Jul-26 2024 | $0.000005117 | $0.000005117 | $0.0000052824 | $0.0000052824 | $31 | - |