Рыночная кепка $2.55T
-1.57%
Объем 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Монеты
28.305
+18
Биржи
885
Последнее обновление
59 секунд тому назад
SafeMoo (SAFEMOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000055246 | $0.000005117 | $0.0000055246 | $0.000005117 | - | - |
| Jul-28 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
| Jul-27 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
| Jul-26 2024 | $0.000005117 | $0.000005117 | $0.0000052824 | $0.0000052824 | $31 | - |
| Jul-25 2024 | $0.0000052824 | $0.0000052824 | $0.0000056095 | $0.0000056095 | $4 | - |
| Jul-24 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
| Jul-23 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
| Jul-22 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
| Jul-21 2024 | $0.0000056095 | $0.0000056007 | $0.0000056516 | $0.0000056007 | $15 | - |
| Jul-20 2024 | $0.0000056007 | $0.0000047143 | $0.0000056007 | $0.0000047143 | $38 | - |
| Jul-19 2024 | $0.0000047143 | $0.0000047143 | $0.0000047143 | $0.0000047143 | - | - |
| Jul-18 2024 | $0.0000047143 | $0.0000047143 | $0.0000048994 | $0.0000048994 | $18 | - |
| Jul-17 2024 | $0.0000048994 | $0.0000035818 | $0.0000057357 | $0.0000035818 | $428 | - |
| Jul-16 2024 | $0.0000035818 | $0.0000034966 | $0.0000035818 | $0.0000034966 | $24 | - |
| Jul-15 2024 | $0.0000034399 | $0.0000024884 | $0.0000034399 | $0.0000024884 | $69 | - |