Рыночная кепка $2.54T
-1.37%
Объем 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Монеты
28.212
+23
Биржи
885
Последнее обновление
39 секунд тому назад
SafeMoo (SAFEMOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
| Jul-22 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
| Jul-21 2024 | $0.0000056095 | $0.0000056007 | $0.0000056516 | $0.0000056007 | $15 | - |
| Jul-20 2024 | $0.0000056007 | $0.0000047143 | $0.0000056007 | $0.0000047143 | $38 | - |
| Jul-19 2024 | $0.0000047143 | $0.0000047143 | $0.0000047143 | $0.0000047143 | - | - |
| Jul-18 2024 | $0.0000047143 | $0.0000047143 | $0.0000048994 | $0.0000048994 | $18 | - |
| Jul-17 2024 | $0.0000048994 | $0.0000035818 | $0.0000057357 | $0.0000035818 | $428 | - |
| Jul-16 2024 | $0.0000035818 | $0.0000034966 | $0.0000035818 | $0.0000034966 | $24 | - |
| Jul-15 2024 | $0.0000034399 | $0.0000024884 | $0.0000034399 | $0.0000024884 | $69 | - |
| Jul-14 2024 | $0.0000024884 | $0.0000024884 | $0.0000024884 | $0.0000024884 | - | - |
| Jul-13 2024 | $0.0000024884 | $0.0000024884 | $0.0000024884 | $0.0000024884 | - | - |
| Jul-12 2024 | $0.0000024884 | $0.0000024884 | $0.0000024884 | $0.0000024884 | - | - |
| Jul-11 2024 | $0.0000024884 | $0.0000024884 | $0.0000024884 | $0.0000024884 | - | - |
| Jul-10 2024 | $0.0000024884 | $0.0000022594 | $0.0000024884 | $0.0000022594 | $1 | - |
| Jul-09 2024 | $0.0000022594 | $0.0000022594 | $0.0000022594 | $0.0000022594 | - | - |