Рыночная кепка $2.82T
2.88%
Объем 24h $161.99B
-10.07%
BTC % 59.4%
0.52%
ETH % 8.26%
-0.12%
Монеты
31.395
+9
Биржи
885
Последнее обновление
1 минут тому назад
Safemars (SAFEMARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.000000006747338044928499 | $0.0000000066808792566751 | $0.000000007068145386968301 | $0.0000000067473706273708 | $440 | - |
| Mar-12 2025 | $0.0000000067516673947331 | $0.0000000064681299152658 | $0.000000006991251743722 | $0.0000000066753641354146 | $1,278 | - |
| Mar-11 2025 | $0.0000000066900099819368 | $0.000000006129595389125 | $0.000000006793555484853 | $0.0000000062698618898111 | $2,437 | - |
| Mar-10 2025 | $0.0000000064211883155138 | $0.0000000063897877248999 | $0.000000006875386141883 | $0.0000000067649213996834 | $1,283 | - |
| Mar-09 2025 | $0.0000000066367627126559 | $0.0000000066363429577459 | $0.0000000070700647986961 | $0.0000000070700647986961 | $221 | - |
| Mar-08 2025 | $0.0000000069999419855716 | $0.0000000069315012840699 | $0.0000000072236038156676 | $0.0000000070815867540631 | $608 | - |
| Mar-07 2025 | $0.0000000071338065587496 | $0.0000000071143560325964 | $0.0000000073188758975867 | $0.0000000072842263931683 | $796 | - |
| Mar-06 2025 | $0.0000000072713559274237 | $0.0000000069966788112852 | $0.0000000072713559274237 | $0.0000000070478100556406 | $718 | - |
| Mar-05 2025 | $0.0000000070459849677749 | $0.0000000067143146330832 | $0.0000000071536651315961 | $0.0000000067841741955484 | $386 | - |
| Mar-04 2025 | $0.0000000067824265866541 | $0.0000000063714624022144 | $0.0000000067978084030203 | $0.0000000067516334032476 | $282 | - |
| Mar-03 2025 | $0.0000000065897097568153 | $0.000000006588646211290101 | $0.0000000072839216825871 | $0.0000000072839216825871 | $935 | - |
| Mar-02 2025 | $0.0000000072747439165306 | $0.0000000069335698284721 | $0.0000000072848557747512 | $0.0000000070864618039165 | $298 | - |
| Mar-01 2025 | $0.0000000070873720973161 | $0.0000000069131002232222 | $0.000000007173529380551401 | $0.0000000069131002232222 | $1,222 | - |
| Feb-28 2025 | $0.0000000069101004054963 | $0.0000000066375323268941 | $0.0000000073057888591361 | $0.0000000073027001355747 | $3,017 | - |
| Feb-27 2025 | $0.0000000072892671247714 | $0.0000000072089055266875 | $0.0000000075034602192638 | $0.0000000072089055266875 | $1,117 | - |