Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
25 секунд тому назад
SafeBlast (BLAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000019873234835061 | $0.0000000019873234835061 | $0.0000000019891772526127 | $0.000000001988278268044299 | - | $348,875 |
| Jan-08 2026 | $0.0000000019883548861047 | $0.0000000019872377943373 | $0.0000000019886167804996 | $0.0000000019879600736635 | - | $349,056 |
| Jan-07 2026 | $0.0000000019882725787813 | $0.0000000019878887603545 | $0.0000000019892934329613 | $0.0000000019892934329613 | - | $349,041 |
| Jan-06 2026 | $0.000000001989117073441199 | $0.000000001986971628679999 | $0.000000001989966258348999 | $0.0000000019898437572542 | - | $349,190 |
| Jan-05 2026 | $0.0000000019900041047733 | $0.0000000019886714781285 | $0.0000000019900041047733 | $0.0000000019888613804637 | - | $349,345 |
| Jan-04 2026 | $0.0000000019890476409154 | $0.000000001988885730910799 | $0.0000000019891930503256 | $0.000000001989017464325 | - | $349,177 |
| Jan-03 2026 | $0.000000001989161858638599 | $0.0000000019888196588573 | $0.0000000019895890866177 | $0.0000000019892326445134 | - | $349,197 |
| Jan-02 2026 | $0.0000000019891922884329 | $0.000000001987443071930899 | $0.0000000019893753294814 | $0.0000000019876943126866 | - | $349,203 |
| Jan-01 2026 | $0.0000000019873210807249 | $0.0000000019864482269936 | $0.0000000019876355814937 | $0.0000000019868241141649 | - | $348,874 |
| Dec-31 2025 | $0.000000001986919825072099 | $0.0000000019866779563209 | $0.0000000019877957414604 | $0.0000000019877957414604 | - | $348,804 |
| Dec-30 2025 | $0.000000001987731967653799 | $0.0000000019873817520039 | $0.0000000019884420328786 | $0.0000000019876486996664 | - | $348,946 |
| Dec-29 2025 | $0.0000000019876997751258 | $0.0000000019875507371384 | $0.000000001988579374576 | $0.000000001988579374576 | - | $348,941 |
| Dec-28 2025 | $0.000000001988443813922799 | $0.000000001988251351217499 | $0.000000001988740520715099 | $0.0000000019886696272377 | - | $349,071 |
| Dec-27 2025 | $0.000000001988694310890199 | $0.0000000019884926794868 | $0.0000000019894437431888 | $0.0000000019884926794868 | - | $349,115 |
| Dec-26 2025 | $0.0000000019884474404531 | $0.000000001988117526442 | $0.000000001989019534362699 | $0.0000000019889493588281 | - | $349,072 |