Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
SafeBlast (BLAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000001988871680293999 | $0.000000001988871680293999 | $0.000000001990280984670699 | $0.0000000019893721489087 | - | $349,146 |
| Dec-17 2025 | $0.000000001989108744997399 | $0.000000001989108744997399 | $0.0000000019903141530471 | $0.0000000019899767852531 | - | $349,188 |
| Dec-16 2025 | $0.000000001989906291171799 | $0.000000001989460615955199 | $0.0000000019905489000395 | $0.000000001989822834981199 | - | $349,328 |
| Dec-15 2025 | $0.000000001989975669755299 | $0.000000001989638937411799 | $0.0000000019909785410093 | $0.000000001990513851424 | - | $349,340 |
| Dec-14 2025 | $0.0000000019902170546909 | $0.0000000019902170546909 | $0.0000000019908780787756 | $0.0000000019907431329226 | - | $349,383 |
| Dec-13 2025 | $0.0000000019904489968735 | $0.0000000019901993717398 | $0.0000000019906592220528 | $0.0000000019903666128921 | - | $349,423 |
| Dec-12 2025 | $0.0000000019905476878322 | $0.000000001990174435993 | $0.000000001991518118228 | $0.000000001990211609570899 | - | $349,441 |
| Dec-11 2025 | $0.0000000019906275964402 | $0.0000000019898963393451 | $0.000000001990815538161 | $0.0000000019905477861271 | - | $349,455 |
| Dec-10 2025 | $0.0000000019905641514475 | $0.0000000019900103306687 | $0.0000000019906501801793 | $0.0000000019901497517411 | - | $349,444 |
| Dec-09 2025 | $0.000000001990113561779799 | $0.000000001989911832972499 | $0.000000001991349755591399 | $0.0000000019901833237264 | - | $349,364 |
| Dec-08 2025 | $0.0000000019903796046894 | $0.0000000019900426725412 | $0.0000000019906417047937 | $0.0000000019906105679088 | - | $349,411 |
| Dec-07 2025 | $0.0000000019907674432172 | $0.0000000019898730270859 | $0.0000000019909285354637 | $0.0000000019906802989339 | - | $349,479 |
| Dec-06 2025 | $0.000000001990743499449199 | $0.0000000019903751114515 | $0.000000001990852838743 | $0.000000001990799205046 | - | $349,475 |
| Dec-05 2025 | $0.0000000019904442000447 | $0.000000001990274088669 | $0.0000000019909159119855 | $0.0000000019904138402212 | - | $349,422 |
| Dec-04 2025 | $0.0000000019903968073394 | $0.000000001990182529263699 | $0.0000000019907719558055 | $0.0000000019905961703111 | - | $349,414 |