Рыночная кепка $2.60T
0.86%
Объем 24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Монеты
34.338
+2
Биржи
885
Последнее обновление
56 секунд тому назад
SafeBlast (BLAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000001990394103427 | $0.0000000019899539736476 | $0.0000000019906338500261 | $0.0000000019905652181019 | - | $349,414 |
| Mar-11 2026 | $0.000000001990461805496199 | $0.000000001989988492549899 | $0.000000001990703018177099 | $0.0000000019903153451508 | - | $349,426 |
| Mar-10 2026 | $0.0000000019902844280386 | $0.0000000019898558005416 | $0.0000000019908471533808 | $0.000000001990399492162 | - | $349,394 |
| Mar-09 2026 | $0.000000001990290524911999 | $0.0000000019896249911283 | $0.0000000019908091838008 | $0.0000000019899655420631 | - | $349,396 |
| Mar-08 2026 | $0.000000001990591859597399 | $0.000000001989725690500799 | $0.000000001990591859597399 | $0.000000001989805844306099 | - | $349,448 |
| Mar-07 2026 | $0.000000001990000685069 | $0.000000001989801136302 | $0.0000000019901207891671 | $0.0000000019899316504793 | - | $349,345 |
| Mar-06 2026 | $0.000000001989904369103099 | $0.0000000019897261250918 | $0.0000000019901806294645 | $0.0000000019901133410308 | - | $349,328 |
| Mar-05 2026 | $0.000000001989932234227499 | $0.0000000019898173990145 | $0.0000000019904815418593 | $0.000000001990233202086299 | - | $349,333 |
| Mar-04 2026 | $0.0000000019902228983977 | $0.000000001989906932110299 | $0.0000000019908715398898 | $0.0000000019899566483618 | - | $349,384 |
| Mar-03 2026 | $0.0000000019902670650252 | $0.0000000019894000645033 | $0.000000001990543870745399 | $0.0000000019904698730503 | - | $349,391 |
| Mar-02 2026 | $0.0000000019907629991407 | $0.0000000019898364743742 | $0.0000000019907629991407 | $0.0000000019900612570092 | - | $349,478 |
| Mar-01 2026 | $0.0000000019904592731093 | $0.000000001989951682762599 | $0.0000000019910695564309 | $0.000000001990233925714299 | - | $349,425 |
| Feb-28 2026 | $0.0000000019901066558665 | $0.000000001989829088065 | $0.0000000019910617215142 | $0.0000000019899371447131 | - | $349,363 |
| Feb-27 2026 | $0.0000000019899445483731 | $0.0000000019897664368006 | $0.0000000019904375856655 | $0.000000001990218595138 | - | $349,335 |
| Feb-26 2026 | $0.000000001990299415007299 | $0.0000000019898503391446 | $0.000000001990819985316 | $0.0000000019903794893438 | - | $349,397 |