Рыночная кепка $2.56T
-3.11%
Объем 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Монеты
28.289
+18
Биржи
885
Последнее обновление
2 минут тому назад
SafeBlast (BLAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000025296845058727 | $0.0000000025295461164973 | $0.000000003890668482989399 | $0.000000003890668482989399 | $4 | $444,094 |
| Jul-28 2024 | $0.000000003890692323148099 | $0.0000000038895842833211 | $0.0000000038911576468392 | $0.0000000038902730528466 | $13 | $683,023 |
| Jul-27 2024 | $0.000000003890521500198 | $0.0000000038892978522864 | $0.0000000038953158869587 | $0.000000003890326172758099 | $13 | $682,993 |
| Jul-26 2024 | $0.000000003890278972581 | $0.0000000038887150706568 | $0.0000000038906809018787 | $0.0000000038887150706568 | $13 | $682,951 |
| Jul-25 2024 | $0.0000000038894176403742 | $0.000000003888348800892 | $0.000000003892449805735599 | $0.0000000038892578788987 | $13 | $682,799 |
| Jul-24 2024 | $0.0000000042900661012006 | $0.0000000033598717657064 | $0.0000000042910425305714 | $0.0000000033604703012329 | $7 | $753,134 |
| Jul-23 2024 | $0.0000000033602963037293 | $0.0000000033602963037293 | $0.0000000033614990781233 | $0.000000003361127263978 | $13 | $589,910 |
| Jul-22 2024 | $0.0000000033614149124697 | $0.0000000033599384843551 | $0.0000000033616216979462 | $0.0000000033606451605909 | $13 | $590,107 |
| Jul-21 2024 | $0.0000000033605212280574 | $0.0000000033605212280574 | $0.0000000033622681439973 | $0.0000000033615590708538 | $13 | $589,950 |
| Jul-20 2024 | $0.0000000033617597973831 | $0.0000000033612099722986 | $0.0000000033624298336898 | $0.0000000033624298336898 | $13 | $590,167 |
| Jul-19 2024 | $0.0000000033619854651182 | $0.0000000033590554393812 | $0.0000000033624140824027 | $0.0000000033593957596764 | $13 | $590,207 |
| Jul-18 2024 | $0.0000000033595215174388 | $0.0000000033595215174388 | $0.0000000033636057221373 | $0.0000000033602769075323 | $13 | $589,774 |
| Jul-17 2024 | $0.0000000033605302152466 | $0.0000000033605302152466 | $0.0000000051744913256537 | $0.0000000051735948177707 | $13 | $589,951 |
| Jul-16 2024 | $0.0000000051717227350861 | $0.00000000517145901205 | $0.0000000051844510291917 | $0.0000000051832693881605 | $15 | $907,912 |
| Jul-15 2024 | $0.0000000051824037205255 | $0.0000000051814677742039 | $0.0000000051855861110594 | $0.0000000051817007876935 | $1 | $909,787 |