Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
Runy (RUNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-13 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-12 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-11 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-10 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-09 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-08 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-07 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-06 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
| Jul-05 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
| Jul-04 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
| Jul-03 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
| Jul-02 2024 | $0.00017215 | $0.00016873 | $0.00017215 | $0.00016873 | $8 | - |
| Jul-01 2024 | $0.00016873 | $0.00016873 | $0.00016873 | $0.00016873 | - | - |
| Jun-30 2024 | $0.00016873 | $0.00016873 | $0.00016873 | $0.00016873 | - | - |