Рыночная кепка $2.66T
-0.81%
Объем 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Монеты
34.340
+2
Биржи
885
Последнее обновление
57 секунд тому назад
RUG RADIO (RUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00052559 | $0.00052559 | $0.00052559 | $0.00052559 | - | - |
| Mar-12 2026 | $0.00052559 | $0.00052559 | $0.00052559 | $0.00052559 | - | - |
| Mar-11 2026 | $0.00052559 | $0.00052559 | $0.00052559 | $0.00052559 | - | - |
| Mar-10 2026 | $0.00052559 | $0.00052556 | $0.00052574 | $0.00052559 | - | - |
| Mar-09 2026 | $0.00052567 | $0.00052558 | $0.00052709 | $0.00052709 | $4 | - |
| Mar-08 2026 | $0.00052709 | $0.00052709 | $0.00052709 | $0.00052709 | - | - |
| Mar-07 2026 | $0.00052709 | $0.00052709 | $0.00052709 | $0.00052709 | - | - |
| Mar-06 2026 | $0.00052709 | $0.00052709 | $0.00052709 | $0.00052709 | - | - |
| Mar-05 2026 | $0.00052709 | $0.00052709 | $0.00052709 | $0.00052709 | - | - |
| Mar-04 2026 | $0.00052709 | $0.00052709 | $0.00052732 | $0.0005272 | - | - |
| Mar-03 2026 | $0.00052717 | $0.00051778 | $0.00052736 | $0.00051778 | $33 | - |
| Mar-02 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Mar-01 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-28 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-27 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |