Рыночная кепка $2.52T
-2.43%
Объем 24h $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
Монеты
34.243
+1
Биржи
885
Последнее обновление
2 минут тому назад
RUG RADIO (RUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-20 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-19 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-18 2026 | $0.00051778 | $0.00051778 | $0.00051778 | $0.00051778 | - | - |
| Feb-17 2026 | $0.00051778 | $0.0005177 | $0.00051822 | $0.00051777 | - | - |
| Feb-16 2026 | $0.00051783 | $0.00051774 | $0.00051928 | $0.00051928 | $0 | - |
| Feb-15 2026 | $0.00051928 | $0.00051928 | $0.00051928 | $0.00051928 | - | - |
| Feb-14 2026 | $0.00051928 | $0.00051928 | $0.00051928 | $0.00051928 | - | - |
| Feb-13 2026 | $0.00051928 | $0.00051928 | $0.00051928 | $0.00051928 | - | - |
| Feb-12 2026 | $0.00051928 | $0.0005192 | $0.00051942 | $0.0005193 | - | - |
| Feb-11 2026 | $0.0005192 | $0.0005192 | $0.00052093 | $0.00052081 | $39 | - |
| Feb-10 2026 | $0.00052081 | $0.00052081 | $0.00052081 | $0.00052081 | - | - |
| Feb-09 2026 | $0.00052081 | $0.00052081 | $0.00052081 | $0.00052081 | - | - |
| Feb-08 2026 | $0.00052081 | $0.00052081 | $0.00052081 | $0.00052081 | - | - |
| Feb-07 2026 | $0.00052081 | $0.00052077 | $0.00052107 | $0.00052084 | - | - |