Рыночная кепка $2.14T
5.6%
Объем 24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
RUG RADIO (RUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.023287 | $0.021735 | $0.026158 | $0.026158 | $468 | - |
| Aug-04 2024 | $0.026158 | $0.026158 | $0.028009 | $0.028009 | $6,726 | - |
| Aug-03 2024 | $0.028009 | $0.02752 | $0.028676 | $0.028498 | $2,763 | - |
| Aug-02 2024 | $0.028902 | $0.028902 | $0.030533 | $0.030533 | $778 | - |
| Aug-01 2024 | $0.030232 | $0.030218 | $0.030863 | $0.030863 | $363 | - |
| Jul-31 2024 | $0.031629 | $0.031169 | $0.031629 | $0.031169 | $946 | - |
| Jul-30 2024 | $0.031169 | $0.031169 | $0.032579 | $0.031648 | $2,036 | - |
| Jul-29 2024 | $0.040396 | $0.031293 | $0.048243 | $0.031604 | $3,918 | - |
| Jul-28 2024 | $0.031604 | $0.030871 | $0.032078 | $0.030871 | $1,172 | - |
| Jul-27 2024 | $0.032072 | $0.031097 | $0.048431 | $0.031231 | $2,434 | - |
| Jul-26 2024 | $0.031231 | $0.030393 | $0.031495 | $0.030393 | $599 | - |
| Jul-25 2024 | $0.030403 | $0.02994 | $0.032256 | $0.032256 | $2,022 | - |
| Jul-24 2024 | $0.032256 | $0.032195 | $0.034684 | $0.033283 | $3,075 | - |
| Jul-23 2024 | $0.034082 | $0.032954 | $0.034082 | $0.033491 | $395 | - |
| Jul-22 2024 | $0.033491 | $0.033302 | $0.033718 | $0.033718 | $551 | - |