Рыночная кепка $2.25T
-0.08%
Объем 24h $168.66B
46.89%
BTC % 52.35%
-0.93%
ETH % 14.28%
2.31%
Монеты
28.442
+12
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.028789 | $0.02518 | $0.028789 | $0.025547 | $353 | - |
Aug-10 2024 | $0.025547 | $0.024771 | $0.028917 | $0.025444 | $593 | - |
Aug-09 2024 | $0.025444 | $0.024648 | $0.025444 | $0.024648 | $115 | - |
Aug-08 2024 | $0.024648 | $0.022996 | $0.024648 | $0.022996 | $207 | - |
Aug-07 2024 | $0.022996 | $0.022367 | $0.032291 | $0.024057 | $2,320 | - |
Aug-06 2024 | $0.024057 | $0.023287 | $0.024078 | $0.023287 | $774 | - |
Aug-05 2024 | $0.023287 | $0.021735 | $0.026158 | $0.026158 | $468 | - |
Aug-04 2024 | $0.026158 | $0.026158 | $0.028009 | $0.028009 | $6,726 | - |
Aug-03 2024 | $0.028009 | $0.02752 | $0.028676 | $0.028498 | $2,763 | - |
Aug-02 2024 | $0.028902 | $0.028902 | $0.030533 | $0.030533 | $778 | - |
Aug-01 2024 | $0.030232 | $0.030218 | $0.030863 | $0.030863 | $363 | - |
Jul-31 2024 | $0.031629 | $0.031169 | $0.031629 | $0.031169 | $946 | - |
Jul-30 2024 | $0.031169 | $0.031169 | $0.032579 | $0.031648 | $2,036 | - |
Jul-29 2024 | $0.040396 | $0.031293 | $0.048243 | $0.031604 | $3,918 | - |
Jul-28 2024 | $0.031604 | $0.030871 | $0.032078 | $0.030871 | $1,172 | - |