Рыночная кепка $4.20T
4.87%
Объем 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Монеты
33.404
+4
Биржи
885
Последнее обновление
18 секунд тому назад
Rubies (RBIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-11 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-10 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-09 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-08 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-07 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-06 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-05 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-04 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-03 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-02 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-01 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Sep-30 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Sep-29 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Sep-28 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |