Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Rubic (RBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00487225 | $0.00483386 | $0.0051369 | $0.00488531 | $125,449 | $805,303 |
| Dec-17 2025 | $0.00490218 | $0.00486479 | $0.00520458 | $0.00513012 | $114,084 | $810,251 |
| Dec-16 2025 | $0.00509564 | $0.00503996 | $0.00515925 | $0.00515925 | $125,397 | $842,227 |
| Dec-15 2025 | $0.00516164 | $0.00510695 | $0.00550866 | $0.0053767 | $105,199 | $853,136 |
| Dec-14 2025 | $0.00538763 | $0.00538763 | $0.00551504 | $0.00548996 | $115,971 | $890,487 |
| Dec-13 2025 | $0.00548677 | $0.00546833 | $0.00565561 | $0.00557947 | $126,141 | $906,873 |
| Dec-12 2025 | $0.00572536 | $0.0056943 | $0.00604371 | $0.00600405 | $128,963 | $946,309 |
| Dec-11 2025 | $0.00600513 | $0.00585468 | $0.00615569 | $0.00615569 | $132,659 | $992,550 |
| Dec-10 2025 | $0.00618122 | $0.00606291 | $0.00628472 | $0.00612633 | $113,945 | $1,021,655 |
| Dec-09 2025 | $0.00611728 | $0.00564186 | $0.00624372 | $0.00569614 | $112,073 | $1,011,087 |
| Dec-08 2025 | $0.00570253 | $0.00564135 | $0.00605802 | $0.00584873 | $134,272 | $942,535 |
| Dec-07 2025 | $0.00581522 | $0.0057092 | $0.00600009 | $0.00588752 | $123,645 | $961,160 |
| Dec-06 2025 | $0.00586498 | $0.00564359 | $0.00595517 | $0.00564359 | $125,261 | $969,386 |
| Dec-05 2025 | $0.00563193 | $0.00561706 | $0.0059269 | $0.00582035 | $130,686 | $930,867 |
| Dec-04 2025 | $0.00583161 | $0.00580845 | $0.00600707 | $0.00592046 | $133,792 | $963,870 |