Рыночная кепка $2.59T
1.11%
Объем 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Монеты
28.271
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Rotharium (RTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.8188 | $1.7940 | $1.8188 | $1.7940 | - | - |
| Jul-26 2024 | $1.7940 | $1.7523 | $1.7940 | $1.7523 | - | - |
| Jul-25 2024 | $1.7523 | $1.7523 | $1.8827 | $1.8827 | - | - |
| Jul-24 2024 | $1.8827 | $1.8827 | $1.9086 | $1.8954 | - | - |
| Jul-23 2024 | $1.8954 | $1.8954 | $1.9140 | $1.9140 | - | - |
| Jul-22 2024 | $1.9140 | $1.9140 | $1.9177 | $1.9177 | - | - |
| Jul-21 2024 | $1.9177 | $1.9177 | $1.9229 | $1.9229 | - | - |
| Jul-20 2024 | $1.9229 | $1.9097 | $1.9229 | $1.9097 | - | - |
| Jul-19 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jul-18 2024 | $1.9097 | $1.8900 | $1.9279 | $1.9279 | - | - |
| Jul-17 2024 | $1.9279 | $1.8801 | $1.9279 | $1.8801 | - | - |
| Jul-16 2024 | $1.8801 | $1.8440 | $1.8801 | $1.8440 | - | - |
| Jul-15 2024 | $1.8440 | $1.7742 | $1.8440 | $1.7742 | - | - |
| Jul-14 2024 | $1.7742 | $1.7375 | $1.7742 | $1.7375 | - | - |
| Jul-13 2024 | $1.7375 | $1.7317 | $1.7375 | $1.7317 | - | - |