Рыночная кепка $2.66T
-0.81%
Объем 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Монеты
34.340
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Rotharium (RTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-18 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-17 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-16 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-15 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-14 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-13 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-12 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-11 2024 | $1.7319 | $1.7319 | $1.7904 | $1.7904 | - | - |
| Nov-10 2024 | $1.7904 | $1.5530 | $1.7904 | $1.5530 | - | - |
| Nov-09 2024 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Nov-08 2024 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Nov-07 2024 | $1.5530 | $1.3359 | $1.5530 | $1.3359 | - | - |
| Nov-06 2024 | $1.3359 | $1.3359 | $1.3359 | $1.3359 | - | - |
| Nov-05 2024 | $1.3359 | $1.3359 | $1.3533 | $1.3533 | - | - |