Рыночная кепка $2.30T
2.5%
Объем 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Монеты
28.539
+18
Биржи
885
Последнее обновление
37 секунд тому назад
ROND (ROND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00135 | $0.00134618 | $0.00142965 | $0.00141166 | $104,920 | - |
| Aug-19 2024 | $0.00139823 | $0.00138853 | $0.00144195 | $0.00138853 | $142,294 | - |
| Aug-18 2024 | $0.00139632 | $0.00138785 | $0.00150036 | $0.00150036 | $155,866 | - |
| Aug-17 2024 | $0.00150044 | $0.00149666 | $0.00153336 | $0.00150941 | $65,908 | - |
| Aug-16 2024 | $0.00151145 | $0.00150279 | $0.00154271 | $0.00152903 | $164,000 | - |
| Aug-15 2024 | $0.00152904 | $0.0015228 | $0.00157848 | $0.00157848 | $166,982 | - |
| Aug-14 2024 | $0.0015479 | $0.00152547 | $0.00166611 | $0.00163808 | $153,445 | - |
| Aug-13 2024 | $0.00165189 | $0.00156953 | $0.00165382 | $0.00156953 | $110,624 | - |
| Aug-12 2024 | $0.00156971 | $0.00156856 | $0.00169532 | $0.00169299 | $147,861 | - |
| Aug-11 2024 | $0.00168652 | $0.00162005 | $0.00200008 | $0.00162005 | $185,381 | - |
| Aug-10 2024 | $0.00156337 | $0.00153159 | $0.00166456 | $0.00166456 | $103,975 | - |
| Aug-09 2024 | $0.00159669 | $0.00152781 | $0.00185624 | $0.00178317 | $169,369 | - |
| Aug-08 2024 | $0.00177363 | $0.00122464 | $0.00190367 | $0.00122464 | $491,631 | - |
| Aug-07 2024 | $0.00119484 | $0.00112802 | $0.00119484 | $0.00115342 | $156,716 | - |
| Aug-06 2024 | $0.00115412 | $0.00113205 | $0.00116604 | $0.00116341 | $114,149 | - |