Рыночная кепка $2.15T
2%
Объем 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
ROND (ROND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00115412 | $0.00113205 | $0.00116604 | $0.00116341 | $114,149 | - |
| Aug-05 2024 | $0.00116294 | $0.00116199 | $0.00121775 | $0.001208 | $110,635 | - |
| Aug-04 2024 | $0.00120734 | $0.00117184 | $0.00120734 | $0.00117184 | $146,863 | - |
| Aug-03 2024 | $0.00116969 | $0.00116969 | $0.00122791 | $0.00122155 | $162,110 | - |
| Aug-02 2024 | $0.00122462 | $0.00122016 | $0.00126068 | $0.00123965 | $126,248 | - |
| Aug-01 2024 | $0.00123677 | $0.00123654 | $0.00126123 | $0.00126123 | $140,696 | - |
| Jul-31 2024 | $0.00124285 | $0.00120474 | $0.00124285 | $0.00121958 | $179,788 | - |
| Jul-30 2024 | $0.00121845 | $0.001188 | $0.00121845 | $0.00119963 | $167,916 | - |
| Jul-29 2024 | $0.00120274 | $0.00118802 | $0.00122477 | $0.00121334 | $189,541 | - |
| Jul-28 2024 | $0.00121239 | $0.00121239 | $0.00125398 | $0.00124474 | $248,071 | - |
| Jul-27 2024 | $0.00123607 | $0.00122721 | $0.00125888 | $0.00123937 | $217,990 | - |
| Jul-26 2024 | $0.0012434 | $0.0012434 | $0.00129814 | $0.00129478 | $212,869 | - |
| Jul-25 2024 | $0.00127272 | $0.00126232 | $0.00133226 | $0.00129858 | $54,989 | - |
| Jul-24 2024 | $0.00128776 | $0.00128036 | $0.00130813 | $0.00129486 | $47,231 | - |
| Jul-23 2024 | $0.00129393 | $0.00128313 | $0.00132384 | $0.00131981 | $43,883 | - |